Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.31 and 31.74
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.83 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (0.06%) | 31.42 | 31.15 - 31.58 | 1.3524 times | Mon 04 May 2026 | 31.44 (-0.63%) | 31.62 | 31.34 - 31.62 | 2.2305 times | Fri 01 May 2026 | 31.64 (-0.44%) | 31.76 | 31.46 - 31.84 | 4.3544 times | Thu 30 April 2026 | 31.78 (1.08%) | 31.68 | 31.44 - 31.80 | 0.415 times | Wed 29 April 2026 | 31.44 (-0.54%) | 31.57 | 31.39 - 31.75 | 0.1084 times | Tue 28 April 2026 | 31.61 (-0.44%) | 31.67 | 31.35 - 31.67 | 0.4959 times | Mon 27 April 2026 | 31.75 (-0.16%) | 31.80 | 31.72 - 32.05 | 0.2148 times | Fri 24 April 2026 | 31.80 (0.6%) | 31.65 | 31.65 - 31.80 | 0.188 times | Thu 23 April 2026 | 31.61 (-0.22%) | 31.70 | 31.53 - 31.75 | 0.2511 times | Wed 22 April 2026 | 31.68 (-0.41%) | 31.83 | 31.68 - 31.90 | 0.3894 times | Tue 21 April 2026 | 31.81 (-0.66%) | 32.06 | 31.76 - 32.06 | 0.1974 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.07 and 31.54
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (-0.57%) | 31.62 | 31.15 - 31.62 | 1.0224 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 1.5947 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.3838 times | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 1.5834 times | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.581 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.0958 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.6284 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.4389 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.7379 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.9337 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.659 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.96 and 31.65
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.46 (-1.01%) | 31.76 | 31.15 - 31.84 | 0.5573 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.8709 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0323 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.5142 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8369 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6953 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6216 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4469 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1826 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2422 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.071 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.59 | 31.66 |
| 12 day EMA | 31.61 | 31.64 | 31.68 |
| 20 day EMA | 31.62 | 31.64 | 31.66 |
| 35 day EMA | 31.68 | 31.69 | 31.7 |
| 50 day EMA | 31.66 | 31.67 | 31.68 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.58 | 31.64 |
| 12 day SMA | 31.67 | 31.72 | 31.76 |
| 20 day SMA | 31.74 | 31.73 | 31.71 |
| 35 day SMA | 31.46 | 31.44 | 31.43 |
| 50 day SMA | 31.59 | 31.61 | 31.63 |
| 100 day SMA | 31.95 | 31.95 | 31.96 |
| 150 day SMA | 31.94 | 31.94 | 31.95 |
| 200 day SMA | 31.99 | 31.99 | 32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.