Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.04 and 31.21
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.35 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.13 (-0.42%) | 31.18 | 31.12 - 31.29 | 0.9705 times | Fri 07 August 2026 | 31.26 (0.45%) | 31.28 | 30.87 - 31.28 | 1.0618 times | Thu 06 August 2026 | 31.12 (-0.38%) | 31.23 | 31.04 - 31.23 | 0.6891 times | Wed 05 August 2026 | 31.24 (0.26%) | 31.20 | 31.17 - 31.25 | 1.3832 times | Tue 04 August 2026 | 31.16 (0.39%) | 31.09 | 31.09 - 31.19 | 0.7612 times | Mon 03 August 2026 | 31.04 (-0.06%) | 31.20 | 31.00 - 31.20 | 2.086 times | Fri 31 July 2026 | 31.06 (-0.13%) | 31.08 | 30.85 - 31.08 | 0.6546 times | Thu 30 July 2026 | 31.10 (0.81%) | 31.00 | 30.94 - 31.11 | 0.7504 times | Wed 29 July 2026 | 30.85 (0.29%) | 30.73 | 30.62 - 30.90 | 1.1946 times | Tue 28 July 2026 | 30.76 (0.23%) | 30.64 | 30.64 - 30.80 | 0.4486 times | Mon 27 July 2026 | 30.69 (0.16%) | 30.79 | 30.59 - 30.79 | 1.9172 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.04 and 31.21
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.13 (-0.42%) | 31.18 | 31.12 - 31.29 | 0.2818 times | Fri 07 August 2026 | 31.26 (0.64%) | 31.20 | 30.87 - 31.28 | 1.7371 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.4421 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.0629 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.9225 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.5127 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.7466 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.4967 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 3.1305 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.6671 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 1.0113 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.79 and 31.21
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.13 (0.23%) | 31.20 | 30.87 - 31.29 | 0.2724 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.526 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8513 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3984 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.0867 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.2881 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.8895 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0443 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8676 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7757 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.8055 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.16 | 31.11 |
| 12 day EMA | 31.06 | 31.05 | 31.01 |
| 20 day EMA | 31.02 | 31.01 | 30.98 |
| 35 day EMA | 31.05 | 31.05 | 31.04 |
| 50 day EMA | 31.14 | 31.14 | 31.13 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.16 | 31.12 |
| 12 day SMA | 31 | 30.96 | 30.91 |
| 20 day SMA | 30.93 | 30.92 | 30.9 |
| 35 day SMA | 30.98 | 30.97 | 30.97 |
| 50 day SMA | 31.09 | 31.1 | 31.11 |
| 100 day SMA | 31.29 | 31.29 | 31.29 |
| 150 day SMA | 31.6 | 31.6 | 31.61 |
| 200 day SMA | 31.67 | 31.68 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.