Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.98 and 31.11
| Daily Target 1 | 30.87 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.13 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.03 (0.03%) | 31.00 | 30.92 - 31.05 | 1.5962 times | Tue 23 June 2026 | 31.02 (-0.13%) | 31.08 | 30.94 - 31.09 | 0.8944 times | Mon 22 June 2026 | 31.06 (-0.29%) | 31.07 | 31.06 - 31.29 | 4.0659 times | Thu 18 June 2026 | 31.15 (0.03%) | 31.17 | 31.10 - 31.26 | 0.2174 times | Wed 17 June 2026 | 31.14 (-1.27%) | 31.63 | 31.14 - 31.63 | 0.5407 times | Tue 16 June 2026 | 31.54 (0%) | 31.49 | 31.49 - 31.61 | 0.4277 times | Mon 15 June 2026 | 31.54 (0.29%) | 31.75 | 31.48 - 31.75 | 0.4424 times | Fri 12 June 2026 | 31.45 (0.13%) | 31.44 | 31.35 - 31.47 | 0.4725 times | Thu 11 June 2026 | 31.41 (0.67%) | 31.25 | 31.12 - 31.46 | 0.3975 times | Wed 10 June 2026 | 31.20 (-0.29%) | 31.19 | 31.11 - 31.33 | 0.9454 times | Tue 09 June 2026 | 31.29 (0.35%) | 31.29 | 31.21 - 31.53 | 0.3579 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.79 and 31.16
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.03 (-0.39%) | 31.07 | 30.92 - 31.29 | 1.6041 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.3984 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.6039 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 0.7261 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.528 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 0.9269 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 0.8035 times | Fri 08 May 2026 | 31.85 (0.38%) | 31.77 | 31.63 - 31.96 | 0.5771 times | Wed 06 May 2026 | 31.73 (0.28%) | 31.62 | 31.15 - 31.89 | 1.6651 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 2.167 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.5215 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.46 and 31.49
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.03 (-2.3%) | 31.46 | 30.92 - 31.95 | 0.608 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.1291 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.8775 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0401 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.5257 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8432 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7006 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6264 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4579 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1916 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2516 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.15 | 31.21 |
| 12 day EMA | 31.23 | 31.27 | 31.31 |
| 20 day EMA | 31.31 | 31.34 | 31.37 |
| 35 day EMA | 31.42 | 31.44 | 31.46 |
| 50 day EMA | 31.48 | 31.5 | 31.52 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.18 | 31.29 |
| 12 day SMA | 31.25 | 31.27 | 31.31 |
| 20 day SMA | 31.36 | 31.39 | 31.41 |
| 35 day SMA | 31.42 | 31.44 | 31.45 |
| 50 day SMA | 31.52 | 31.54 | 31.55 |
| 100 day SMA | 31.68 | 31.7 | 31.72 |
| 150 day SMA | 31.81 | 31.81 | 31.82 |
| 200 day SMA | 31.88 | 31.89 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.