Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.71 and 31.04
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.31 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.88 (-1.37%) | 31.19 | 30.86 - 31.19 | 3.7949 times | Thu 19 March 2026 | 31.31 (0%) | 30.92 | 30.92 - 31.40 | 0.5649 times | Tue 17 March 2026 | 31.31 (0.32%) | 31.26 | 31.23 - 31.35 | 0.3176 times | Mon 16 March 2026 | 31.21 (1.33%) | 31.10 | 31.06 - 31.24 | 1.5298 times | Fri 13 March 2026 | 30.80 (-1.35%) | 31.21 | 30.74 - 31.21 | 0.9125 times | Thu 12 March 2026 | 31.22 (-0.6%) | 31.37 | 31.14 - 31.37 | 0.4035 times | Wed 11 March 2026 | 31.41 (-0.91%) | 31.50 | 31.35 - 31.56 | 0.8313 times | Tue 10 March 2026 | 31.70 (0.06%) | 31.73 | 31.68 - 31.88 | 0.6327 times | Mon 09 March 2026 | 31.68 (0.25%) | 31.35 | 31.00 - 31.73 | 0.403 times | Fri 06 March 2026 | 31.60 (-0.35%) | 31.63 | 31.45 - 31.68 | 0.6099 times | Thu 05 March 2026 | 31.71 (-0.72%) | 31.75 | 31.55 - 31.82 | 0.7505 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.6 and 31.14
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.2581 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.6451 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.8163 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.5762 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.3771 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1245 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 0.8962 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.4067 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.3899 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5099 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.5936 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.03 and 31.6
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.88 (-5.33%) | 32.27 | 30.74 - 32.31 | 0.725 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4344 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7928 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6587 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5889 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3707 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1204 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1768 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0147 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1176 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7708 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.28 | 31.27 |
| 12 day EMA | 31.4 | 31.5 | 31.54 |
| 20 day EMA | 31.65 | 31.73 | 31.77 |
| 35 day EMA | 31.86 | 31.92 | 31.96 |
| 50 day EMA | 32.07 | 32.12 | 32.15 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.17 | 31.19 |
| 12 day SMA | 31.4 | 31.47 | 31.54 |
| 20 day SMA | 31.79 | 31.87 | 31.93 |
| 35 day SMA | 32.13 | 32.19 | 32.24 |
| 50 day SMA | 32.18 | 32.2 | 32.22 |
| 100 day SMA | 32.05 | 32.06 | 32.07 |
| 150 day SMA | 32.09 | 32.09 | 32.1 |
| 200 day SMA | 32.06 | 32.07 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.