Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 32.07 and 32.23
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.26 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.11 (0%) | 32.08 | 32.02 - 32.18 | 1.5394 times | Thu 11 December 2025 | 32.11 (0.34%) | 32.11 | 32.04 - 32.19 | 0.7542 times | Wed 10 December 2025 | 32.00 (0.66%) | 31.82 | 31.78 - 32.02 | 0.6857 times | Tue 09 December 2025 | 31.79 (-0.22%) | 31.89 | 31.74 - 31.89 | 1.6334 times | Mon 08 December 2025 | 31.86 (-0.16%) | 31.98 | 31.73 - 31.98 | 1.135 times | Fri 05 December 2025 | 31.91 (-0.09%) | 32.02 | 31.83 - 32.07 | 0.5981 times | Thu 04 December 2025 | 31.94 (-0.19%) | 32.00 | 31.92 - 32.21 | 0.6671 times | Wed 03 December 2025 | 32.00 (0.47%) | 32.05 | 31.95 - 32.05 | 1.1522 times | Tue 02 December 2025 | 31.85 (0.13%) | 31.89 | 31.75 - 31.89 | 0.6032 times | Mon 01 December 2025 | 31.81 (-0.31%) | 31.85 | 31.75 - 31.89 | 1.2316 times | Fri 28 November 2025 | 31.91 (0%) | 31.82 | 31.79 - 31.91 | 0.1385 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.92 and 32.38
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 0.8032 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.5942 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.386 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.5723 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.4678 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 1.5367 times | Fri 31 October 2025 | 31.79 (0%) | 31.84 | 31.78 - 31.86 | 0.0932 times | Fri 31 October 2025 | 31.79 (-1%) | 32.21 | 31.78 - 32.30 | 1.3061 times | Fri 24 October 2025 | 32.11 (-0.28%) | 32.25 | 31.84 - 32.35 | 1.2163 times | Fri 17 October 2025 | 32.20 (0.75%) | 31.96 | 31.58 - 32.34 | 3.0241 times | Fri 10 October 2025 | 31.96 (-1.02%) | 32.29 | 31.69 - 32.34 | 0.8027 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.92 and 32.4
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.21 | 0.2851 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6046 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4315 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1545 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2126 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0456 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1517 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8247 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8571 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4325 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.8422 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.98 | 31.91 |
| 12 day EMA | 31.93 | 31.9 | 31.86 |
| 20 day EMA | 31.89 | 31.87 | 31.85 |
| 35 day EMA | 31.9 | 31.89 | 31.88 |
| 50 day EMA | 31.94 | 31.93 | 31.92 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.93 | 31.9 |
| 12 day SMA | 31.93 | 31.9 | 31.86 |
| 20 day SMA | 31.82 | 31.82 | 31.8 |
| 35 day SMA | 31.83 | 31.83 | 31.83 |
| 50 day SMA | 31.9 | 31.9 | 31.91 |
| 100 day SMA | 32.02 | 32.02 | 32.03 |
| 150 day SMA | 31.91 | 31.9 | 31.89 |
| 200 day SMA | 31.48 | 31.46 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.