IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Mon 03 August 2026 0.44 (2.33%) 0.44 0.41 - 0.45 1.6383 times
Fri 31 July 2026 0.43 (0%) 0.43 0.43 - 0.44 0.6716 times
Thu 30 July 2026 0.43 (0%) 0.44 0.43 - 0.44 0.7562 times
Wed 29 July 2026 0.43 (0%) 0.43 0.42 - 0.45 0.9061 times
Tue 28 July 2026 0.43 (-2.27%) 0.43 0.43 - 0.46 1.0137 times
Mon 27 July 2026 0.44 (-2.22%) 0.44 0.43 - 0.44 1.0023 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.8476 times
Fri 24 July 2026 0.45 (2.27%) 0.43 0.42 - 0.46 0.8476 times
Thu 23 July 2026 0.44 (2.33%) 0.46 0.43 - 0.47 1.9322 times
Wed 22 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.3845 times
Tue 21 July 2026 0.44 (-2.22%) 0.45 0.42 - 0.45 1.3459 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Mon 03 August 2026 0.44 (2.33%) 0.44 0.41 - 0.45 0.1107 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.2939 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.0573 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.3618 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.8496 times
Fri 10 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 0.4765 times
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 1.7929 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 1.7286 times
Thu 18 June 2026 0.56 (-5.08%) 0.58 0.53 - 0.58 0.9766 times
Fri 12 June 2026 0.59 (3.51%) 0.58 0.51 - 0.62 3.3521 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 1.2186 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.42 and 0.46

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.43333333333333
Monthly Target 40.46
Monthly Target 50.47

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Mon 03 August 2026 0.44 (2.33%) 0.44 0.41 - 0.45 0.0007 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0216 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0531 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0307 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0832 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.5242 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0337 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0321 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1659 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0548 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.093 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.440.440.44
20 day SMA0.450.450.45
35 day SMA0.480.480.48
50 day SMA0.50.50.5
100 day SMA0.560.560.56
150 day SMA0.530.530.53
200 day SMA0.520.530.53
Back to top | Use Dark Theme