IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.48 and 0.52

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.46 0.46 - 0.50 0.6252 times
Thu 05 February 2026 0.49 (0%) 0.44 0.44 - 0.50 0.8938 times
Wed 04 February 2026 0.49 (2.08%) 0.49 0.48 - 0.52 1.0541 times
Tue 03 February 2026 0.48 (-7.69%) 0.51 0.47 - 0.52 0.7293 times
Mon 02 February 2026 0.52 (6.12%) 0.50 0.46 - 0.52 2.454 times
Fri 30 January 2026 0.49 (4.26%) 0.46 0.45 - 0.50 1.1461 times
Thu 29 January 2026 0.47 (2.17%) 0.46 0.45 - 0.48 2.2118 times
Wed 28 January 2026 0.46 (0%) 0.46 0.45 - 0.47 0.3221 times
Tue 27 January 2026 0.46 (-2.13%) 0.46 0.46 - 0.46 0.2306 times
Mon 26 January 2026 0.47 (0%) 0.47 0.44 - 0.48 0.333 times
Fri 23 January 2026 0.47 (-2.08%) 0.46 0.46 - 0.48 0.2614 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.46 and 0.54

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.48666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.5982 times
Fri 30 January 2026 0.49 (4.26%) 0.47 0.44 - 0.50 0.441 times
Fri 23 January 2026 0.47 (4.44%) 0.46 0.44 - 0.51 0.2535 times
Fri 16 January 2026 0.45 (-10%) 0.50 0.44 - 0.52 0.2989 times
Fri 09 January 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.3845 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.44 - 0.55 0.6851 times
Fri 26 December 2025 0.47 (-27.69%) 0.58 0.47 - 0.64 0.7352 times
Fri 19 December 2025 0.65 (32.65%) 0.50 0.42 - 0.65 3.1451 times
Fri 12 December 2025 0.49 (6.52%) 0.45 0.45 - 0.65 2.6403 times
Fri 05 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 0.8182 times
Fri 28 November 2025 0.45 (-2.17%) 0.46 0.42 - 0.46 0.3622 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.46 and 0.54

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.0049 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0126 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0648 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0214 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0363 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0672 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0849 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1686 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 6.591 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.9483 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.6544 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.530.540.54
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme