Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 66.86 and 67.95
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.743333333333 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.83 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.48 (-2.12%) | 68.23 | 67.33 - 68.42 | 4.026 times | Wed 04 February 2026 | 68.94 (-1.05%) | 69.96 | 67.97 - 70.01 | 5.0446 times | Tue 03 February 2026 | 69.67 (-3.76%) | 71.95 | 69.31 - 71.95 | 0.2449 times | Mon 02 February 2026 | 72.39 (1.37%) | 71.47 | 71.47 - 72.82 | 0.0414 times | Fri 30 January 2026 | 71.41 (-2.12%) | 71.89 | 71.41 - 71.89 | 0.1389 times | Thu 29 January 2026 | 72.96 (-0.8%) | 73.49 | 72.61 - 73.49 | 0.0939 times | Wed 28 January 2026 | 73.55 (-1.04%) | 74.48 | 73.55 - 74.67 | 0.1713 times | Tue 27 January 2026 | 74.32 (-0.3%) | 74.72 | 73.85 - 74.72 | 0.1048 times | Mon 26 January 2026 | 74.54 (0.51%) | 74.39 | 74.39 - 74.80 | 0.1218 times | Fri 23 January 2026 | 74.16 (-1.49%) | 74.53 | 74.16 - 74.53 | 0.0123 times | Thu 22 January 2026 | 75.28 (1.72%) | 74.83 | 74.83 - 75.40 | 0.2722 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 64.66 and 70.15
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 69.21 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.48 (-5.5%) | 71.47 | 67.33 - 72.82 | 6.0705 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.4091 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.3562 times | Fri 16 January 2026 | 75.17 (-2.33%) | 76.96 | 75.17 - 77.24 | 0.4833 times | Fri 09 January 2026 | 76.96 (3.34%) | 75.48 | 75.48 - 77.14 | 0.6079 times | Fri 02 January 2026 | 74.47 (-1.22%) | 75.28 | 74.14 - 75.36 | 0.2433 times | Fri 26 December 2025 | 75.39 (-0.13%) | 75.71 | 74.91 - 75.79 | 0.2942 times | Fri 19 December 2025 | 75.49 (-0.11%) | 76.05 | 74.37 - 76.05 | 0.4267 times | Fri 12 December 2025 | 75.57 (1.45%) | 74.72 | 73.92 - 76.40 | 0.6302 times | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.4786 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 1.2167 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 64.66 and 70.15
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.48 (-5.5%) | 71.47 | 67.33 - 72.82 | 1.0676 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.339 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3521 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.7194 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.2942 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.8168 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.5199 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.2771 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.8764 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.7375 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 3.6554 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 72.39 |
| 20 day DMA | 73.85 |
| 35 day DMA | 74.5 |
| 50 day DMA | 74.36 |
| 100 day DMA | 74.45 |
| 150 day DMA | 73.7 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.82 | 71.76 |
| 12 day EMA | 71.7 | 72.47 | 73.11 |
| 20 day EMA | 72.76 | 73.32 | 73.78 |
| 35 day EMA | 73.33 | 73.67 | 73.95 |
| 50 day EMA | 73.53 | 73.78 | 73.98 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 71.07 | 72 |
| 12 day SMA | 72.39 | 72.88 | 73.4 |
| 20 day SMA | 73.85 | 74.31 | 74.71 |
| 35 day SMA | 74.5 | 74.72 | 74.91 |
| 50 day SMA | 74.36 | 74.41 | 74.4 |
| 100 day SMA | 74.45 | 74.54 | 74.6 |
| 150 day SMA | 73.7 | 73.71 | 73.71 |
| 200 day SMA | 71.68 | 71.63 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.