Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 73.41 and 73.61
| Daily Target 1 | 73.36 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.56 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 73.76 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.54 (-0.14%) | 73.67 | 73.47 - 73.67 | 0.2393 times | Thu 13 August 2026 | 73.64 (0.88%) | 72.96 | 72.86 - 73.64 | 0.1439 times | Wed 12 August 2026 | 73.00 (-0.76%) | 73.67 | 72.79 - 73.67 | 0.136 times | Tue 11 August 2026 | 73.56 (-1.06%) | 73.87 | 73.56 - 73.92 | 0.0798 times | Mon 10 August 2026 | 74.35 (-0.25%) | 74.40 | 74.17 - 74.67 | 0.5817 times | Fri 07 August 2026 | 74.54 (3%) | 73.86 | 73.86 - 75.00 | 0.1058 times | Thu 06 August 2026 | 72.37 (-1.94%) | 73.44 | 72.37 - 73.44 | 0.2439 times | Wed 05 August 2026 | 73.80 (-0.98%) | 74.82 | 73.54 - 74.82 | 0.4899 times | Tue 04 August 2026 | 74.53 (2.14%) | 73.19 | 73.19 - 74.53 | 3.6216 times | Mon 03 August 2026 | 72.97 (2.33%) | 72.45 | 72.45 - 73.29 | 4.3581 times | Fri 31 July 2026 | 71.31 (-0.6%) | 71.76 | 70.92 - 71.76 | 0.061 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 72.23 and 74.11
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.54 (-1.34%) | 74.40 | 72.79 - 74.67 | 0.7067 times | Fri 07 August 2026 | 74.54 (4.53%) | 72.45 | 72.37 - 75.00 | 5.2789 times | Fri 31 July 2026 | 71.31 (4.47%) | 69.60 | 69.60 - 72.82 | 0.5677 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 0.1626 times | Fri 24 July 2026 | 68.26 (-4.09%) | 71.18 | 67.99 - 71.74 | 0.472 times | Fri 17 July 2026 | 71.17 (0.81%) | 70.82 | 70.46 - 72.80 | 0.6706 times | Fri 10 July 2026 | 70.60 (0%) | 70.71 | 68.61 - 71.23 | 0.3477 times | Thu 02 July 2026 | 70.60 (1.45%) | 70.26 | 69.00 - 70.61 | 0.3869 times | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 0.7283 times | Thu 18 June 2026 | 68.67 (3.2%) | 67.70 | 67.16 - 69.01 | 0.6785 times | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 0.8235 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 72.96 and 75.59
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.54 (3.13%) | 72.45 | 72.37 - 75.00 | 1.1078 times | Fri 31 July 2026 | 71.31 (3.17%) | 69.00 | 67.99 - 72.82 | 0.4462 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5621 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.8332 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4601 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.3764 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.8649 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3243 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3368 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6881 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.238 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.28 |
| 20 day DMA | 72.02 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.26 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.94 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 73.51 | 73.45 |
| 12 day EMA | 73.09 | 73.01 | 72.89 |
| 20 day EMA | 72.47 | 72.36 | 72.23 |
| 35 day EMA | 71.33 | 71.2 | 71.06 |
| 50 day EMA | 70.35 | 70.22 | 70.08 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.82 | 73.56 |
| 12 day SMA | 73.28 | 73.15 | 73.07 |
| 20 day SMA | 72.02 | 71.92 | 71.8 |
| 35 day SMA | 71.45 | 71.33 | 71.19 |
| 50 day SMA | 70.26 | 70.13 | 69.98 |
| 100 day SMA | 68.12 | 68.01 | 67.89 |
| 150 day SMA | 67.94 | 67.96 | 67.99 |
| 200 day SMA | 69.45 | 69.46 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.