Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 66.34 and 66.66
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.593333333333 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 66.91 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.54 (-0.43%) | 66.60 | 66.46 - 66.78 | 0.3722 times | Thu 11 June 2026 | 66.83 (2%) | 65.38 | 65.27 - 66.83 | 0.2445 times | Wed 10 June 2026 | 65.52 (-1.4%) | 66.09 | 65.52 - 66.64 | 1.2016 times | Tue 09 June 2026 | 66.45 (1.08%) | 66.18 | 65.68 - 67.30 | 3.59 times | Mon 08 June 2026 | 65.74 (0.2%) | 66.00 | 65.74 - 66.09 | 0.3366 times | Fri 05 June 2026 | 65.61 (-2.24%) | 66.78 | 65.61 - 66.78 | 0.3125 times | Thu 04 June 2026 | 67.11 (1.19%) | 67.00 | 65.82 - 67.75 | 0.8234 times | Wed 03 June 2026 | 66.32 (-1.88%) | 66.82 | 65.97 - 67.05 | 0.9311 times | Tue 02 June 2026 | 67.59 (-0.76%) | 68.06 | 67.55 - 68.06 | 0.4051 times | Mon 01 June 2026 | 68.11 (1.34%) | 67.18 | 67.18 - 68.33 | 1.7831 times | Fri 29 May 2026 | 67.21 (-0.36%) | 67.37 | 67.17 - 67.73 | 0.5217 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 65.91 and 67.94
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 1.0321 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 0.7645 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 0.8818 times | Fri 22 May 2026 | 65.35 (3.19%) | 63.31 | 62.34 - 65.89 | 1.1608 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 1.8707 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.6011 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.0787 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 1.2472 times | Fri 24 April 2026 | 69.25 (-1.9%) | 70.13 | 67.82 - 71.71 | 0.5092 times | Fri 17 April 2026 | 70.59 (10.35%) | 63.62 | 63.62 - 70.98 | 0.8539 times | Fri 10 April 2026 | 63.97 (2.32%) | 62.67 | 62.41 - 65.90 | 0.5206 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 64.38 and 67.44
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.54 (-1%) | 67.18 | 65.27 - 68.33 | 0.2385 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.7489 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4136 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1361 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.5752 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2915 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3027 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6185 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1128 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.5622 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4471 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.71 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.49 |
| 100 day DMA | 66.23 |
| 150 day DMA | 68.9 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.32 | 66.06 |
| 12 day EMA | 66.33 | 66.29 | 66.19 |
| 20 day EMA | 66.21 | 66.17 | 66.1 |
| 35 day EMA | 66.16 | 66.14 | 66.1 |
| 50 day EMA | 66.09 | 66.07 | 66.04 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.03 | 66.09 |
| 12 day SMA | 66.71 | 66.74 | 66.69 |
| 20 day SMA | 65.91 | 65.77 | 65.62 |
| 35 day SMA | 66.19 | 66.26 | 66.31 |
| 50 day SMA | 66.49 | 66.41 | 66.34 |
| 100 day SMA | 66.23 | 66.31 | 66.37 |
| 150 day SMA | 68.9 | 68.93 | 68.97 |
| 200 day SMA | 70.46 | 70.5 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.