Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 66.56 and 67.26
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.676666666667 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.38 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.91 (1.03%) | 66.21 | 66.21 - 66.91 | 0.8085 times | Fri 02 October 2026 | 66.23 (-0.56%) | 67.13 | 66.21 - 67.13 | 0.2474 times | Thu 01 October 2026 | 66.60 (-0.25%) | 66.80 | 65.97 - 66.84 | 4.6268 times | Wed 30 September 2026 | 66.77 (0%) | 67.23 | 66.77 - 67.62 | 0.2542 times | Tue 29 September 2026 | 66.77 (0.56%) | 66.63 | 66.25 - 66.83 | 1.3261 times | Mon 28 September 2026 | 66.40 (0.09%) | 66.44 | 66.04 - 66.65 | 0.9826 times | Fri 25 September 2026 | 66.34 (0.32%) | 66.34 | 66.34 - 66.34 | 0.0311 times | Thu 24 September 2026 | 66.13 (-0.36%) | 66.33 | 65.51 - 66.33 | 0.1774 times | Wed 23 September 2026 | 66.37 (-2.91%) | 67.89 | 66.37 - 67.89 | 0.3023 times | Tue 22 September 2026 | 68.36 (0.04%) | 69.10 | 68.14 - 69.35 | 1.2437 times | Mon 21 September 2026 | 68.33 (1.09%) | 68.16 | 67.76 - 68.33 | 0.1152 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 66.56 and 67.26
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.91 (1.03%) | 66.21 | 66.21 - 66.91 | 0.1943 times | Fri 02 October 2026 | 66.23 (-0.17%) | 66.44 | 65.97 - 67.62 | 1.7878 times | Fri 25 September 2026 | 66.34 (-1.85%) | 68.16 | 65.51 - 69.35 | 0.4495 times | Fri 18 September 2026 | 67.59 (-1.21%) | 68.65 | 67.59 - 69.45 | 0.6993 times | Fri 11 September 2026 | 68.42 (-4.77%) | 70.14 | 67.33 - 70.14 | 1.4717 times | Fri 04 September 2026 | 71.85 (-2.44%) | 73.43 | 71.28 - 73.43 | 0.7316 times | Fri 28 August 2026 | 73.65 (-0.26%) | 74.10 | 73.09 - 74.50 | 0.4922 times | Fri 21 August 2026 | 73.84 (0.41%) | 73.30 | 71.97 - 74.38 | 0.6526 times | Fri 14 August 2026 | 73.54 (-1.34%) | 74.40 | 72.79 - 74.67 | 0.4157 times | Fri 07 August 2026 | 74.54 (4.53%) | 72.45 | 72.37 - 75.00 | 3.1052 times | Fri 31 July 2026 | 71.31 (4.47%) | 69.60 | 69.60 - 72.82 | 0.334 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 66.44 and 67.6
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.91 (0.21%) | 66.80 | 65.97 - 67.13 | 0.3903 times | Wed 30 September 2026 | 66.77 (-7.7%) | 71.90 | 65.51 - 73.11 | 1.0992 times | Mon 31 August 2026 | 72.34 (1.44%) | 72.45 | 71.97 - 75.00 | 1.3674 times | Fri 31 July 2026 | 71.31 (3.17%) | 69.00 | 67.99 - 72.82 | 0.4051 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5104 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.7565 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4178 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1577 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.6013 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2944 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3058 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 66.9 |
| 20 day DMA | 67.5 |
| 35 day DMA | 69.87 |
| 50 day DMA | 70.81 |
| 100 day DMA | 69.44 |
| 150 day DMA | 68.08 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.54 | 66.69 |
| 12 day EMA | 67.09 | 67.12 | 67.28 |
| 20 day EMA | 67.81 | 67.91 | 68.09 |
| 35 day EMA | 68.89 | 69.01 | 69.17 |
| 50 day EMA | 70.25 | 70.39 | 70.56 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.55 | 66.58 |
| 12 day SMA | 66.9 | 66.98 | 67.11 |
| 20 day SMA | 67.5 | 67.75 | 68.04 |
| 35 day SMA | 69.87 | 70.06 | 70.27 |
| 50 day SMA | 70.81 | 70.84 | 70.88 |
| 100 day SMA | 69.44 | 69.4 | 69.38 |
| 150 day SMA | 68.08 | 68.07 | 68.07 |
| 200 day SMA | 68.87 | 68.91 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.