Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 60.57 and 60.96
| Daily Target 1 | 60.29 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 60.676666666667 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.07 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.64 (0.02%) | 60.63 | 60.50 - 60.89 | 1.1835 times | Thu 04 December 2025 | 60.63 (-0.12%) | 60.62 | 60.54 - 61.02 | 1.4089 times | Wed 03 December 2025 | 60.70 (0.25%) | 60.59 | 60.38 - 60.79 | 1.2629 times | Tue 02 December 2025 | 60.55 (-0.2%) | 60.82 | 60.32 - 60.84 | 1.0646 times | Mon 01 December 2025 | 60.67 (-1.38%) | 61.04 | 60.67 - 61.06 | 1.0377 times | Fri 28 November 2025 | 61.52 (0.34%) | 61.19 | 61.19 - 61.73 | 0.5009 times | Wed 26 November 2025 | 61.31 (0.51%) | 60.76 | 60.76 - 61.58 | 0.7358 times | Tue 25 November 2025 | 61.00 (0.49%) | 60.85 | 60.85 - 61.34 | 0.7678 times | Mon 24 November 2025 | 60.70 (0.1%) | 60.63 | 60.24 - 60.74 | 1.0104 times | Fri 21 November 2025 | 60.64 (1.18%) | 60.09 | 60.03 - 60.91 | 1.0276 times | Thu 20 November 2025 | 59.93 (-0.3%) | 60.44 | 59.90 - 60.73 | 1.1082 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 60.11 and 60.85
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.64 (-1.43%) | 61.04 | 60.32 - 61.06 | 1.9348 times | Fri 28 November 2025 | 61.52 (1.45%) | 60.63 | 60.24 - 61.73 | 0.9791 times | Fri 21 November 2025 | 60.64 (-0.1%) | 60.78 | 59.90 - 61.06 | 1.4331 times | Fri 14 November 2025 | 60.70 (-0.9%) | 61.31 | 60.46 - 61.89 | 0.8464 times | Fri 07 November 2025 | 61.25 (1.21%) | 60.43 | 60.35 - 61.25 | 0.7124 times | Fri 31 October 2025 | 60.52 (0%) | 60.13 | 59.97 - 60.78 | 0.1969 times | Fri 31 October 2025 | 60.52 (-3.32%) | 62.71 | 59.84 - 62.75 | 1.2192 times | Fri 24 October 2025 | 62.60 (1.1%) | 62.20 | 61.84 - 62.94 | 0.6963 times | Fri 17 October 2025 | 61.92 (3.39%) | 59.73 | 59.73 - 62.03 | 1.0295 times | Fri 10 October 2025 | 59.89 (-2.71%) | 61.65 | 59.80 - 61.65 | 0.9522 times | Fri 03 October 2025 | 61.56 (0.52%) | 61.38 | 60.96 - 61.99 | 0.9774 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 60.11 and 60.85
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.64 (-1.43%) | 61.04 | 60.32 - 61.06 | 0.4028 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.8268 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.9785 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.7937 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.9257 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.9116 times | Mon 30 June 2025 | 61.16 (-1.12%) | 61.54 | 59.80 - 62.70 | 0.8302 times | Fri 30 May 2025 | 61.85 (1.34%) | 61.10 | 59.73 - 62.39 | 1.1417 times | Wed 30 April 2025 | 61.03 (-0.81%) | 61.60 | 52.76 - 61.99 | 1.6677 times | Mon 31 March 2025 | 61.53 (-2.72%) | 63.45 | 59.60 - 64.30 | 1.5213 times | Fri 28 February 2025 | 63.25 (4.34%) | 60.14 | 59.54 - 63.43 | 1.512 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.07 |
| 100 day DMA | 61.07 |
| 150 day DMA | 61.19 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.73 | 60.78 |
| 12 day EMA | 60.75 | 60.77 | 60.79 |
| 20 day EMA | 60.81 | 60.83 | 60.85 |
| 35 day EMA | 60.91 | 60.93 | 60.95 |
| 50 day EMA | 61.01 | 61.02 | 61.04 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.81 | 60.95 |
| 12 day SMA | 60.7 | 60.7 | 60.68 |
| 20 day SMA | 60.81 | 60.8 | 60.8 |
| 35 day SMA | 61.08 | 61.1 | 61.13 |
| 50 day SMA | 61.07 | 61.07 | 61.07 |
| 100 day SMA | 61.07 | 61.08 | 61.08 |
| 150 day SMA | 61.19 | 61.2 | 61.2 |
| 200 day SMA | 61.01 | 61.01 | 61.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.