Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 66.91 and 67.63
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.44 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.16 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.46 (-0.78%) | 67.79 | 67.07 - 67.79 | 2.1213 times | Tue 12 May 2026 | 67.99 (-0.01%) | 68.25 | 67.58 - 68.25 | 0.5105 times | Mon 11 May 2026 | 68.00 (0.27%) | 67.81 | 67.75 - 68.39 | 0.6181 times | Fri 08 May 2026 | 67.82 (0.24%) | 67.91 | 67.77 - 68.20 | 1.2225 times | Thu 07 May 2026 | 67.66 (-0.85%) | 68.28 | 67.37 - 68.28 | 0.8814 times | Wed 06 May 2026 | 68.24 (-0.03%) | 67.79 | 67.79 - 68.45 | 1.0585 times | Wed 06 May 2026 | 68.26 (1.19%) | 67.79 | 67.79 - 68.45 | 1.4072 times | Tue 05 May 2026 | 67.46 (0.13%) | 67.59 | 67.09 - 67.62 | 0.6804 times | Mon 04 May 2026 | 67.37 (-0.53%) | 67.44 | 67.13 - 67.87 | 0.7366 times | Fri 01 May 2026 | 67.73 (-0.25%) | 67.92 | 67.51 - 68.05 | 0.7634 times | Thu 30 April 2026 | 67.90 (1.8%) | 66.54 | 66.54 - 67.93 | 1.1393 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 66.61 and 67.93
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.46 (-0.53%) | 67.81 | 67.07 - 68.39 | 0.7669 times | Fri 08 May 2026 | 67.82 (-0.64%) | 67.79 | 67.37 - 68.45 | 0.7462 times | Wed 06 May 2026 | 68.26 (0.78%) | 67.44 | 67.09 - 68.45 | 0.6664 times | Fri 01 May 2026 | 67.73 (1.54%) | 66.67 | 66.12 - 68.05 | 0.9909 times | Fri 24 April 2026 | 66.70 (-1.26%) | 67.37 | 65.80 - 67.80 | 1.3389 times | Fri 17 April 2026 | 67.55 (3.57%) | 65.09 | 64.82 - 67.64 | 1.4586 times | Fri 10 April 2026 | 65.22 (3.1%) | 63.20 | 62.94 - 65.56 | 0.9572 times | Thu 02 April 2026 | 63.26 (4.27%) | 61.22 | 60.69 - 63.33 | 0.6039 times | Fri 27 March 2026 | 60.67 (-0.87%) | 62.13 | 60.56 - 62.28 | 1.3878 times | Fri 20 March 2026 | 61.20 (-4.32%) | 64.35 | 60.96 - 64.90 | 1.0833 times | Fri 13 March 2026 | 63.96 (-1.25%) | 64.14 | 63.45 - 65.46 | 1.0786 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 66.58 and 67.96
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.46 (-0.65%) | 67.92 | 67.07 - 68.45 | 0.6934 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.4294 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.5638 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.3966 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.044 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.341 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.6055 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.6798 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.5755 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.6712 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.661 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.37 |
| 35 day DMA | 65.79 |
| 50 day DMA | 65.15 |
| 100 day DMA | 63.61 |
| 150 day DMA | 62.69 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.91 | 67.87 |
| 12 day EMA | 67.57 | 67.59 | 67.52 |
| 20 day EMA | 67.14 | 67.11 | 67.02 |
| 35 day EMA | 66.38 | 66.32 | 66.22 |
| 50 day EMA | 65.48 | 65.4 | 65.29 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.94 | 68 |
| 12 day SMA | 67.72 | 67.68 | 67.53 |
| 20 day SMA | 67.37 | 67.32 | 67.22 |
| 35 day SMA | 65.79 | 65.61 | 65.41 |
| 50 day SMA | 65.15 | 65.12 | 65.08 |
| 100 day SMA | 63.61 | 63.53 | 63.44 |
| 150 day SMA | 62.69 | 62.65 | 62.6 |
| 200 day SMA | 62.25 | 62.22 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.