Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 60.75 and 61.45
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.96 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.29 (-0.58%) | 61.45 | 60.90 - 61.60 | 1.6119 times | Wed 04 February 2026 | 61.65 (1.72%) | 60.78 | 60.78 - 61.94 | 1.6199 times | Tue 03 February 2026 | 60.61 (0.23%) | 60.52 | 60.17 - 60.76 | 1.1844 times | Mon 02 February 2026 | 60.47 (-1.24%) | 60.86 | 60.47 - 61.43 | 0.8578 times | Fri 30 January 2026 | 61.23 (0.2%) | 60.89 | 60.42 - 61.23 | 0.9794 times | Thu 29 January 2026 | 61.11 (1.6%) | 60.41 | 60.15 - 61.21 | 1.1003 times | Wed 28 January 2026 | 60.15 (-1%) | 60.60 | 60.03 - 60.94 | 1.0029 times | Tue 27 January 2026 | 60.76 (0.03%) | 60.68 | 60.52 - 60.91 | 0.4784 times | Mon 26 January 2026 | 60.74 (-0.05%) | 61.01 | 60.63 - 61.10 | 0.4013 times | Fri 23 January 2026 | 60.77 (0.33%) | 60.54 | 60.29 - 60.89 | 0.7638 times | Thu 22 January 2026 | 60.57 (-1.09%) | 61.30 | 60.56 - 61.33 | 0.647 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 60.73 and 62.5
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.29 (0.1%) | 60.86 | 60.17 - 61.94 | 1.3058 times | Fri 30 January 2026 | 61.23 (0.76%) | 61.01 | 60.03 - 61.23 | 0.981 times | Fri 23 January 2026 | 60.77 (-2.42%) | 61.85 | 60.29 - 61.97 | 0.8257 times | Fri 16 January 2026 | 62.28 (3.87%) | 60.05 | 59.56 - 62.41 | 0.9079 times | Fri 09 January 2026 | 59.96 (0.49%) | 59.46 | 59.09 - 60.39 | 0.9102 times | Fri 02 January 2026 | 59.67 (-0.35%) | 59.95 | 59.20 - 60.22 | 0.6627 times | Fri 26 December 2025 | 59.88 (1.53%) | 58.96 | 58.91 - 59.89 | 0.8889 times | Fri 19 December 2025 | 58.98 (-2.16%) | 60.54 | 58.98 - 60.74 | 1.0987 times | Fri 12 December 2025 | 60.28 (-0.59%) | 60.62 | 59.87 - 60.85 | 1.3542 times | Fri 05 December 2025 | 60.64 (-1.43%) | 61.04 | 60.32 - 61.06 | 1.0648 times | Fri 28 November 2025 | 61.52 (1.45%) | 60.63 | 60.24 - 61.73 | 0.5389 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 60.73 and 62.5
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.29 (0.1%) | 60.86 | 60.17 - 61.94 | 0.4863 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.4173 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.8205 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.822 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.9228 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.7814 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.9112 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.8974 times | Mon 30 June 2025 | 61.16 (-1.12%) | 61.54 | 59.80 - 62.70 | 0.8172 times | Fri 30 May 2025 | 61.85 (1.34%) | 61.10 | 59.73 - 62.39 | 1.1239 times | Wed 30 April 2025 | 61.03 (-0.81%) | 61.60 | 52.76 - 61.99 | 1.6417 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.41 |
| 100 day DMA | 60.76 |
| 150 day DMA | 60.88 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.03 | 60.72 |
| 12 day EMA | 60.93 | 60.87 | 60.73 |
| 20 day EMA | 60.79 | 60.74 | 60.64 |
| 35 day EMA | 60.65 | 60.61 | 60.55 |
| 50 day EMA | 60.46 | 60.43 | 60.38 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.01 | 60.71 |
| 12 day SMA | 60.88 | 60.86 | 60.91 |
| 20 day SMA | 60.84 | 60.74 | 60.66 |
| 35 day SMA | 60.32 | 60.3 | 60.26 |
| 50 day SMA | 60.41 | 60.4 | 60.36 |
| 100 day SMA | 60.76 | 60.77 | 60.76 |
| 150 day SMA | 60.88 | 60.89 | 60.88 |
| 200 day SMA | 60.95 | 60.94 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.