Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 68.32 and 68.89
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 68.98 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (1.15%) | 68.03 | 68.03 - 68.60 | 0.4823 times | Wed 01 July 2026 | 67.82 (0.28%) | 67.72 | 67.55 - 68.35 | 1.9601 times | Tue 30 June 2026 | 67.63 (-1.96%) | 68.14 | 67.57 - 68.56 | 0.6939 times | Mon 29 June 2026 | 68.98 (-0.68%) | 69.38 | 68.41 - 69.38 | 0.7269 times | Fri 26 June 2026 | 69.45 (1.56%) | 68.93 | 68.65 - 69.47 | 1.7256 times | Thu 25 June 2026 | 68.38 (0.1%) | 68.60 | 67.71 - 68.64 | 0.8633 times | Wed 24 June 2026 | 68.31 (-0.41%) | 68.63 | 67.98 - 68.87 | 1.6454 times | Tue 23 June 2026 | 68.59 (1.22%) | 67.59 | 67.59 - 68.69 | 0.6629 times | Mon 22 June 2026 | 67.76 (1.32%) | 66.97 | 66.87 - 68.01 | 0.641 times | Thu 18 June 2026 | 66.88 (-0.37%) | 67.51 | 66.84 - 67.85 | 0.5986 times | Wed 17 June 2026 | 67.13 (-2.23%) | 68.60 | 67.00 - 68.65 | 1.0221 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 67.16 and 68.99
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (-1.22%) | 69.38 | 67.55 - 69.38 | 1.0281 times | Fri 26 June 2026 | 69.45 (3.84%) | 66.97 | 66.87 - 69.47 | 1.4739 times | Thu 18 June 2026 | 66.88 (-3.87%) | 69.08 | 66.84 - 69.42 | 1.0817 times | Fri 12 June 2026 | 69.57 (1.44%) | 68.57 | 67.39 - 69.78 | 1.4222 times | Fri 05 June 2026 | 68.58 (1.42%) | 67.41 | 66.29 - 69.02 | 0.8765 times | Fri 29 May 2026 | 67.62 (-1.04%) | 68.61 | 67.36 - 68.90 | 0.7575 times | Fri 22 May 2026 | 68.33 (3.33%) | 66.25 | 66.25 - 68.64 | 0.7833 times | Fri 15 May 2026 | 66.13 (-2.49%) | 67.81 | 66.07 - 68.39 | 1.1072 times | Fri 08 May 2026 | 67.82 (-0.64%) | 67.79 | 67.37 - 68.45 | 0.7763 times | Wed 06 May 2026 | 68.26 (0.78%) | 67.44 | 67.09 - 68.45 | 0.6933 times | Fri 01 May 2026 | 67.73 (1.54%) | 66.67 | 66.12 - 68.05 | 1.0308 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 68.08 and 69.13
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.60 (1.43%) | 67.72 | 67.55 - 68.60 | 0.1679 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.3512 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 1.1117 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.3069 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.4298 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.2769 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.9545 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.226 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.5536 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.6215 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.5262 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.99 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.15 |
| 150 day DMA | 64.26 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.19 | 68.37 |
| 12 day EMA | 68.3 | 68.25 | 68.33 |
| 20 day EMA | 68.21 | 68.17 | 68.21 |
| 35 day EMA | 68.05 | 68.02 | 68.03 |
| 50 day EMA | 67.81 | 67.78 | 67.78 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.45 | 68.55 |
| 12 day SMA | 68.18 | 68.18 | 68.33 |
| 20 day SMA | 68.36 | 68.27 | 68.21 |
| 35 day SMA | 67.99 | 67.97 | 67.97 |
| 50 day SMA | 67.83 | 67.78 | 67.75 |
| 100 day SMA | 66.15 | 66.09 | 66.04 |
| 150 day SMA | 64.26 | 64.21 | 64.16 |
| 200 day SMA | 63.46 | 63.43 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.