Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 44.18 and 44.86
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.99 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (2.28%) | 43.99 | 43.90 - 44.58 | 1.3061 times | Wed 29 April 2026 | 43.47 (-0.3%) | 43.52 | 43.29 - 43.58 | 0.5914 times | Tue 28 April 2026 | 43.60 (0.25%) | 43.49 | 43.44 - 43.63 | 0.481 times | Mon 27 April 2026 | 43.49 (-0.75%) | 43.63 | 43.48 - 43.79 | 0.5878 times | Fri 24 April 2026 | 43.82 (0.5%) | 43.77 | 43.60 - 43.83 | 0.7192 times | Thu 23 April 2026 | 43.60 (-0.59%) | 43.81 | 43.26 - 43.91 | 0.7571 times | Wed 22 April 2026 | 43.86 (1.2%) | 43.90 | 43.70 - 43.94 | 0.566 times | Tue 21 April 2026 | 43.34 (-1.37%) | 43.85 | 43.27 - 43.86 | 1.5702 times | Mon 20 April 2026 | 43.94 (-0.48%) | 43.96 | 43.74 - 43.96 | 1.1819 times | Fri 17 April 2026 | 44.15 (0.27%) | 44.34 | 43.98 - 44.34 | 2.2394 times | Thu 16 April 2026 | 44.03 (0.5%) | 43.94 | 43.89 - 44.06 | 3.0889 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 43.88 and 45.17
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (1.46%) | 43.63 | 43.29 - 44.58 | 0.5427 times | Fri 24 April 2026 | 43.82 (-0.75%) | 43.96 | 43.26 - 43.96 | 0.8771 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.4545 times | Fri 10 April 2026 | 43.90 (2.55%) | 42.87 | 42.48 - 44.09 | 0.8171 times | Thu 02 April 2026 | 42.81 (3.33%) | 41.83 | 41.33 - 43.03 | 0.7959 times | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 0.9331 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.7513 times | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 1.1793 times | Fri 06 March 2026 | 41.89 (-6.43%) | 44.20 | 41.20 - 44.39 | 1.7001 times | Fri 27 February 2026 | 44.77 (2.26%) | 43.87 | 43.67 - 44.89 | 0.9489 times | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.4016 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 43.36 and 45.69
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.2041 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.4985 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.997 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1444 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7334 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5725 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5064 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.7158 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.7687 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.8592 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.7264 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.04 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.59 | 43.65 |
| 12 day EMA | 43.74 | 43.61 | 43.63 |
| 20 day EMA | 43.56 | 43.46 | 43.46 |
| 35 day EMA | 43.42 | 43.36 | 43.35 |
| 50 day EMA | 43.12 | 43.07 | 43.05 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.6 | 43.67 |
| 12 day SMA | 43.8 | 43.77 | 43.81 |
| 20 day SMA | 43.7 | 43.62 | 43.57 |
| 35 day SMA | 42.94 | 42.87 | 42.83 |
| 50 day SMA | 43.04 | 43.01 | 43.01 |
| 100 day SMA | 41.71 | 41.65 | 41.61 |
| 150 day SMA | 40.31 | 40.26 | 40.22 |
| 200 day SMA | 39.04 | 38.99 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.