Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 42.65 and 42.95
| Daily Target 1 | 42.57 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.17 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.87 (-0.74%) | 43.02 | 42.72 - 43.02 | 0.2884 times | Wed 17 June 2026 | 43.19 (-2%) | 44.02 | 43.14 - 44.02 | 0.4385 times | Tue 16 June 2026 | 44.07 (-0.41%) | 43.79 | 43.79 - 44.28 | 0.4417 times | Mon 15 June 2026 | 44.25 (0.8%) | 44.19 | 44.18 - 44.31 | 0.9767 times | Fri 12 June 2026 | 43.90 (-0.18%) | 44.16 | 43.47 - 44.16 | 1.0702 times | Thu 11 June 2026 | 43.98 (2.42%) | 43.40 | 43.19 - 44.11 | 3.0967 times | Wed 10 June 2026 | 42.94 (-0.74%) | 43.20 | 42.88 - 43.44 | 0.4747 times | Tue 09 June 2026 | 43.26 (-1.57%) | 43.89 | 42.76 - 43.89 | 1.3508 times | Mon 08 June 2026 | 43.95 (0.64%) | 44.17 | 43.85 - 44.17 | 0.7539 times | Fri 05 June 2026 | 43.67 (-3.15%) | 44.62 | 43.54 - 44.62 | 1.1084 times | Thu 04 June 2026 | 45.09 (-0.51%) | 45.04 | 44.84 - 45.10 | 0.6539 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 42 and 43.59
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.87 (-2.35%) | 44.19 | 42.72 - 44.31 | 0.5619 times | Fri 12 June 2026 | 43.90 (0.53%) | 44.17 | 42.76 - 44.17 | 1.7669 times | Fri 05 June 2026 | 43.67 (-3.45%) | 45.32 | 43.54 - 45.70 | 1.26 times | Fri 29 May 2026 | 45.23 (0.62%) | 45.24 | 44.73 - 45.63 | 1.0129 times | Fri 22 May 2026 | 44.95 (0.45%) | 44.86 | 44.27 - 45.34 | 1.3238 times | Fri 15 May 2026 | 44.75 (-0.95%) | 45.35 | 44.57 - 45.65 | 1.1345 times | Fri 08 May 2026 | 45.18 (0.33%) | 45.21 | 44.55 - 45.21 | 0.5872 times | Wed 06 May 2026 | 45.03 (1.33%) | 44.13 | 43.73 - 45.21 | 0.4692 times | Fri 01 May 2026 | 44.44 (1.41%) | 43.63 | 43.29 - 44.68 | 0.8345 times | Fri 24 April 2026 | 43.82 (-0.75%) | 43.96 | 43.26 - 43.96 | 1.0492 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.7398 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.31 and 44.29
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.87 (-5.22%) | 45.32 | 42.72 - 45.70 | 0.8577 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.1263 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.1529 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.4348 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.912 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.0958 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7022 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5481 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.4849 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.6854 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.736 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.39 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.04 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.73 | 44 |
| 12 day EMA | 43.86 | 44.04 | 44.19 |
| 20 day EMA | 44.12 | 44.25 | 44.36 |
| 35 day EMA | 44.19 | 44.27 | 44.33 |
| 50 day EMA | 44.23 | 44.29 | 44.33 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.88 | 43.83 |
| 12 day SMA | 43.87 | 44.11 | 44.31 |
| 20 day SMA | 44.43 | 44.53 | 44.59 |
| 35 day SMA | 44.63 | 44.67 | 44.68 |
| 50 day SMA | 44.39 | 44.41 | 44.43 |
| 100 day SMA | 43.48 | 43.46 | 43.44 |
| 150 day SMA | 42.04 | 42.01 | 41.98 |
| 200 day SMA | 40.75 | 40.71 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.