Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 85.54 and 86.41
| Daily Target 1 | 85.38 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.25 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 87.12 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.00 (-1.52%) | 86.36 | 85.94 - 86.81 | 0.5058 times | Wed 04 February 2026 | 87.33 (0.33%) | 87.85 | 86.88 - 87.95 | 0.7231 times | Tue 03 February 2026 | 87.04 (0.21%) | 86.78 | 86.33 - 87.21 | 1.0614 times | Mon 02 February 2026 | 86.86 (0.67%) | 86.88 | 86.30 - 86.94 | 0.3145 times | Fri 30 January 2026 | 86.28 (-1.5%) | 87.10 | 86.04 - 87.22 | 0.6902 times | Thu 29 January 2026 | 87.59 (0.56%) | 87.85 | 86.56 - 87.96 | 1.7644 times | Wed 28 January 2026 | 87.10 (-0.67%) | 87.51 | 86.51 - 87.51 | 3.3758 times | Tue 27 January 2026 | 87.69 (1.5%) | 87.12 | 87.09 - 87.85 | 0.5394 times | Mon 26 January 2026 | 86.39 (0.42%) | 86.58 | 86.37 - 86.76 | 0.4213 times | Fri 23 January 2026 | 86.03 (0.58%) | 85.37 | 85.22 - 86.06 | 0.604 times | Thu 22 January 2026 | 85.53 (0.49%) | 85.14 | 85.08 - 85.72 | 0.3885 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 84.97 and 86.98
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.00 (-0.32%) | 86.88 | 85.94 - 87.95 | 0.9279 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.4191 times | Fri 23 January 2026 | 86.03 (0.66%) | 84.91 | 84.20 - 86.06 | 0.6556 times | Fri 16 January 2026 | 85.47 (0.72%) | 85.16 | 84.77 - 85.53 | 2.1033 times | Fri 09 January 2026 | 84.86 (1.88%) | 83.52 | 83.48 - 84.93 | 0.6714 times | Fri 02 January 2026 | 83.29 (0.25%) | 82.78 | 82.45 - 83.35 | 0.4241 times | Fri 26 December 2025 | 83.08 (1.34%) | 82.14 | 82.07 - 83.09 | 0.3411 times | Fri 19 December 2025 | 81.98 (-1.16%) | 83.57 | 80.87 - 83.68 | 0.9251 times | Fri 12 December 2025 | 82.94 (0.75%) | 82.44 | 81.96 - 83.57 | 0.7976 times | Fri 05 December 2025 | 82.32 (0.67%) | 81.51 | 81.25 - 82.68 | 0.7346 times | Fri 28 November 2025 | 81.77 (3.1%) | 79.20 | 79.06 - 81.78 | 0.2768 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 84.97 and 86.98
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 86.63 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.00 (-0.32%) | 86.88 | 85.94 - 87.95 | 0.3497 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 2.2531 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.1658 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.7675 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 1.1057 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 1.1416 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.6728 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.7753 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 1.056 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.7125 times | Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 1.9345 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 86.58 |
| 20 day DMA | 85.93 |
| 35 day DMA | 84.56 |
| 50 day DMA | 83.78 |
| 100 day DMA | 82.13 |
| 150 day DMA | 80.5 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 87.02 | 86.86 |
| 12 day EMA | 86.42 | 86.5 | 86.35 |
| 20 day EMA | 85.86 | 85.85 | 85.69 |
| 35 day EMA | 84.82 | 84.75 | 84.6 |
| 50 day EMA | 83.7 | 83.61 | 83.46 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 87.02 | 86.97 |
| 12 day SMA | 86.58 | 86.44 | 86.29 |
| 20 day SMA | 85.93 | 85.83 | 85.69 |
| 35 day SMA | 84.56 | 84.49 | 84.36 |
| 50 day SMA | 83.78 | 83.65 | 83.46 |
| 100 day SMA | 82.13 | 82.07 | 81.99 |
| 150 day SMA | 80.5 | 80.43 | 80.36 |
| 200 day SMA | 78.8 | 78.71 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.