Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 82.55 and 83.43
| Daily Target 1 | 82.32 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.196666666667 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.08 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 83.23 (1.49%) | 83.43 | 82.74 - 83.62 | 0.6466 times | Tue 24 March 2026 | 82.01 (-0.61%) | 81.47 | 81.32 - 82.54 | 2.1453 times | Mon 23 March 2026 | 82.51 (2.41%) | 82.19 | 81.77 - 83.49 | 1.0942 times | Fri 20 March 2026 | 80.57 (-2.93%) | 82.60 | 80.17 - 82.66 | 0.9436 times | Thu 19 March 2026 | 83.00 (-2.04%) | 82.01 | 81.60 - 83.48 | 0.6746 times | Tue 17 March 2026 | 84.73 (0.28%) | 84.96 | 84.63 - 85.23 | 0.9807 times | Mon 16 March 2026 | 84.49 (1.75%) | 84.09 | 83.93 - 84.69 | 1.1399 times | Fri 13 March 2026 | 83.04 (-1.27%) | 84.19 | 82.90 - 84.56 | 0.5714 times | Thu 12 March 2026 | 84.11 (-1.56%) | 84.63 | 83.77 - 84.70 | 1.1801 times | Wed 11 March 2026 | 85.44 (-0.37%) | 85.17 | 84.85 - 85.76 | 0.6237 times | Tue 10 March 2026 | 85.76 (0.34%) | 85.99 | 85.58 - 86.99 | 1.6329 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 82.28 and 84.58
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 83.23 (3.3%) | 82.19 | 81.32 - 83.62 | 0.8135 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 0.7827 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.0002 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.2022 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.1613 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 0.8716 times | Fri 13 February 2026 | 89.38 (0%) | 89.05 | 88.62 - 89.54 | 0.1818 times | Fri 13 February 2026 | 89.38 (1.7%) | 88.52 | 88.40 - 90.31 | 0.744 times | Fri 06 February 2026 | 87.89 (1.87%) | 86.88 | 85.94 - 87.95 | 0.9723 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.2703 times | Fri 23 January 2026 | 86.03 (0.66%) | 84.91 | 84.20 - 86.06 | 0.6153 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 77.07 and 86.33
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 83.23 (-8.15%) | 88.57 | 80.17 - 89.43 | 1.2667 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3109 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.871 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9681 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6374 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9183 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.948 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5587 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6439 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.877 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.5917 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 83.7 |
| 20 day DMA | 85.51 |
| 35 day DMA | 87.03 |
| 50 day DMA | 86.74 |
| 100 day DMA | 84.3 |
| 150 day DMA | 82.82 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.52 | 82.77 |
| 12 day EMA | 83.75 | 83.85 | 84.19 |
| 20 day EMA | 84.75 | 84.91 | 85.22 |
| 35 day EMA | 85.46 | 85.59 | 85.8 |
| 50 day EMA | 86.12 | 86.24 | 86.41 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.56 | 83.06 |
| 12 day SMA | 83.7 | 83.84 | 84.15 |
| 20 day SMA | 85.51 | 85.84 | 86.23 |
| 35 day SMA | 87.03 | 87.14 | 87.28 |
| 50 day SMA | 86.74 | 86.78 | 86.84 |
| 100 day SMA | 84.3 | 84.28 | 84.28 |
| 150 day SMA | 82.82 | 82.79 | 82.76 |
| 200 day SMA | 81.14 | 81.11 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.