Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 87.56 and 88.03
| Daily Target 1 | 87.46 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 88.4 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.85 (-1.7%) | 88.08 | 87.74 - 88.21 | 0.8339 times | Thu 14 May 2026 | 89.37 (-0.19%) | 89.56 | 89.31 - 89.69 | 0.6268 times | Wed 13 May 2026 | 89.54 (0.45%) | 88.98 | 88.91 - 89.57 | 1.236 times | Tue 12 May 2026 | 89.14 (-0.52%) | 88.96 | 88.41 - 89.25 | 0.8486 times | Mon 11 May 2026 | 89.61 (-0.1%) | 89.61 | 89.46 - 89.83 | 0.8671 times | Fri 08 May 2026 | 89.70 (0.96%) | 89.59 | 89.26 - 89.75 | 1.1922 times | Thu 07 May 2026 | 88.85 (-1.51%) | 90.30 | 88.77 - 90.35 | 1.3098 times | Wed 06 May 2026 | 90.21 (-0.02%) | 89.95 | 89.86 - 90.31 | 1.1131 times | Wed 06 May 2026 | 90.23 (2.48%) | 89.95 | 89.86 - 90.31 | 1.2917 times | Tue 05 May 2026 | 88.05 (1.16%) | 87.82 | 87.44 - 88.14 | 0.6807 times | Mon 04 May 2026 | 87.04 (-1.28%) | 87.61 | 86.74 - 87.91 | 0.7995 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 86.75 and 88.84
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.85 (-2.06%) | 89.61 | 87.74 - 89.83 | 0.7332 times | Fri 08 May 2026 | 89.70 (-0.59%) | 89.95 | 88.77 - 90.35 | 0.6007 times | Wed 06 May 2026 | 90.23 (2.34%) | 87.61 | 86.74 - 90.31 | 0.4606 times | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 1.0416 times | Fri 24 April 2026 | 87.73 (-2.42%) | 89.42 | 86.43 - 89.61 | 0.8805 times | Fri 17 April 2026 | 89.91 (2.36%) | 87.12 | 87.05 - 90.56 | 1.0132 times | Fri 10 April 2026 | 87.84 (4.14%) | 84.45 | 83.47 - 88.29 | 1.1561 times | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 0.9889 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.7464 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 1.3789 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.7622 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 85.49 and 89.1
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 88.313333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.85 (-0.55%) | 88.27 | 86.74 - 90.35 | 0.4053 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.8039 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4608 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3322 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9015 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9839 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6478 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9332 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9635 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5678 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6543 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.39 |
| 35 day DMA | 87.69 |
| 50 day DMA | 86.42 |
| 100 day DMA | 86.56 |
| 150 day DMA | 84.74 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.37 | 89.37 |
| 12 day EMA | 88.83 | 89.01 | 88.95 |
| 20 day EMA | 88.49 | 88.56 | 88.48 |
| 35 day EMA | 87.61 | 87.6 | 87.5 |
| 50 day EMA | 86.81 | 86.77 | 86.66 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 89.47 | 89.37 |
| 12 day SMA | 88.98 | 89.02 | 88.76 |
| 20 day SMA | 88.39 | 88.47 | 88.5 |
| 35 day SMA | 87.69 | 87.49 | 87.27 |
| 50 day SMA | 86.42 | 86.38 | 86.34 |
| 100 day SMA | 86.56 | 86.5 | 86.43 |
| 150 day SMA | 84.74 | 84.7 | 84.64 |
| 200 day SMA | 83.29 | 83.22 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.