SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 43.28 and 43.63

Daily Target 143
Daily Target 243.2
Daily Target 343.346666666667
Daily Target 443.55
Daily Target 543.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 43.41 (-0.21%) 43.33 43.14 - 43.49 0.3194 times
Fri 02 October 2026 43.50 (1.23%) 43.50 43.28 - 43.61 1.2163 times
Thu 01 October 2026 42.97 (-0.37%) 43.18 42.81 - 43.19 0.8287 times
Wed 30 September 2026 43.13 (-0.76%) 43.61 43.10 - 43.61 0.7599 times
Tue 29 September 2026 43.46 (-0.18%) 43.46 43.15 - 43.48 0.586 times
Mon 28 September 2026 43.54 (-0.59%) 43.43 43.25 - 43.69 0.9025 times
Fri 25 September 2026 43.80 (0.78%) 43.67 43.49 - 43.82 3.0173 times
Thu 24 September 2026 43.46 (-0.53%) 43.47 43.22 - 43.63 0.4862 times
Wed 23 September 2026 43.69 (-1.47%) 43.99 43.50 - 43.99 0.4856 times
Tue 22 September 2026 44.34 (0.5%) 44.24 44.06 - 44.41 1.3981 times
Mon 21 September 2026 44.12 (0.75%) 44.07 43.92 - 44.20 0.2635 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 43.28 and 43.63

Weekly Target 143
Weekly Target 243.2
Weekly Target 343.346666666667
Weekly Target 443.55
Weekly Target 543.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 43.41 (-0.21%) 43.33 43.14 - 43.49 0.1281 times
Fri 02 October 2026 43.50 (-0.68%) 43.43 42.81 - 43.69 1.7212 times
Fri 25 September 2026 43.80 (0.02%) 44.07 43.22 - 44.41 2.2653 times
Fri 18 September 2026 43.79 (-0.43%) 43.85 43.40 - 44.27 0.8594 times
Fri 11 September 2026 43.98 (-3.13%) 45.07 43.71 - 45.07 1.0755 times
Fri 04 September 2026 45.40 (-0.63%) 45.65 44.66 - 45.65 0.8586 times
Fri 28 August 2026 45.69 (-0.8%) 45.94 45.59 - 46.35 0.7728 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 0.7567 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.6754 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 0.8872 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 0.8575 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 43.11 and 43.91

Monthly Target 142.48
Monthly Target 242.94
Monthly Target 343.276666666667
Monthly Target 443.74
Monthly Target 544.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 43.41 (0.65%) 43.18 42.81 - 43.61 0.3336 times
Wed 30 September 2026 43.13 (-4.94%) 45.11 43.10 - 45.50 2.0473 times
Mon 31 August 2026 45.37 (3.61%) 43.97 43.87 - 46.35 1.1382 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.2412 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.2661 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.723 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3245 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.2625 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.7777 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 0.8859 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.6294 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 43.29
12 day DMA 43.6
20 day DMA 43.76
35 day DMA 44.56
50 day DMA 44.6
100 day DMA 43.38
150 day DMA 41.47
200 day DMA 40.46

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3843.3743.3
12 day EMA43.5943.6243.64
20 day EMA43.8243.8643.9
35 day EMA44.0444.0844.11
50 day EMA44.3344.3744.41

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.3243.38
12 day SMA43.643.6643.67
20 day SMA43.7643.8643.96
35 day SMA44.5644.6244.69
50 day SMA44.644.5944.58
100 day SMA43.3843.3643.32
150 day SMA41.4741.4441.4
200 day SMA40.4640.4240.38
Back to top | Use Dark Theme