SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 39.14 and 39.44

Daily Target 139.07
Daily Target 239.2
Daily Target 339.37
Daily Target 439.5
Daily Target 539.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 39.33 (-2.7%) 39.54 39.24 - 39.54 0.7574 times
Thu 14 May 2026 40.42 (-0.79%) 40.53 40.39 - 40.57 0.8459 times
Wed 13 May 2026 40.74 (1.85%) 40.35 40.31 - 40.74 0.9391 times
Tue 12 May 2026 40.00 (-2.06%) 40.11 39.62 - 40.18 1.3395 times
Mon 11 May 2026 40.84 (-0.05%) 40.76 40.71 - 40.94 1.2335 times
Fri 08 May 2026 40.86 (2.59%) 40.41 40.41 - 40.86 1.1405 times
Thu 07 May 2026 39.83 (-1.9%) 40.62 39.80 - 40.62 0.7443 times
Wed 06 May 2026 40.60 (0%) 40.35 40.35 - 40.60 1.1121 times
Wed 06 May 2026 40.60 (3.33%) 40.35 40.35 - 40.60 0.9658 times
Tue 05 May 2026 39.29 (2.05%) 39.02 38.95 - 39.38 0.9219 times
Mon 04 May 2026 38.50 (-0.77%) 38.69 38.33 - 38.91 0.606 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 38.44 and 40.14

Weekly Target 138.14
Weekly Target 238.73
Weekly Target 339.836666666667
Weekly Target 440.43
Weekly Target 541.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 39.33 (-3.74%) 40.76 39.24 - 40.94 0.8106 times
Fri 08 May 2026 40.86 (0.64%) 40.35 39.80 - 40.86 0.4749 times
Wed 06 May 2026 40.60 (4.64%) 38.69 38.33 - 40.60 0.3951 times
Fri 01 May 2026 38.80 (0.28%) 38.87 37.65 - 39.04 0.6069 times
Fri 24 April 2026 38.69 (-1.68%) 38.98 37.96 - 39.13 0.5147 times
Fri 17 April 2026 39.35 (3.91%) 37.50 37.50 - 39.62 0.7001 times
Fri 10 April 2026 37.87 (6.17%) 35.81 35.28 - 38.08 0.5213 times
Thu 02 April 2026 35.67 (3.57%) 34.73 34.08 - 36.41 0.9449 times
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 3.6086 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 1.4229 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 2.2216 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 38.83 and 41.44

Monthly Target 136.92
Monthly Target 238.13
Monthly Target 339.533333333333
Monthly Target 440.74
Monthly Target 542.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 39.33 (1.16%) 38.80 38.33 - 40.94 0.3592 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.5199 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 2.0226 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2459 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.4193 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 1.0083 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4876 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7266 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3788 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8318 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9495 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 40.27
12 day DMA 39.98
20 day DMA 39.36
35 day DMA 38.48
50 day DMA 37.75
100 day DMA 37.64
150 day DMA 36.6
200 day DMA 35.75

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.4240.42
12 day EMA39.8839.9839.9
20 day EMA39.4839.539.4
35 day EMA38.7438.738.6
50 day EMA38.0437.9937.89

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.5740.45
12 day SMA39.9839.9539.73
20 day SMA39.3639.3539.3
35 day SMA38.4838.3438.18
50 day SMA37.7537.737.66
100 day SMA37.6437.5937.54
150 day SMA36.636.5636.52
200 day SMA35.7535.7135.67
Back to top | Use Dark Theme