SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.17 and 35.29

Daily Target 135.07
Daily Target 235.14
Daily Target 335.193333333333
Daily Target 435.26
Daily Target 535.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 35.20 (-0.11%) 35.19 35.13 - 35.25 0.4247 times
Thu 11 June 2026 35.24 (1.47%) 34.96 34.72 - 35.24 0.5676 times
Wed 10 June 2026 34.73 (0.61%) 34.85 34.68 - 34.90 2.0046 times
Tue 09 June 2026 34.52 (0.58%) 34.59 34.34 - 34.63 1.8376 times
Mon 08 June 2026 34.32 (0.32%) 34.60 34.29 - 34.61 0.8366 times
Fri 05 June 2026 34.21 (-0.87%) 34.49 34.16 - 34.49 1.4593 times
Thu 04 June 2026 34.51 (0.26%) 34.59 34.47 - 34.59 0.4571 times
Wed 03 June 2026 34.42 (-0.23%) 34.50 34.39 - 34.60 0.5618 times
Tue 02 June 2026 34.50 (0.03%) 34.41 34.41 - 34.60 0.7491 times
Mon 01 June 2026 34.49 (-1.17%) 34.57 32.50 - 34.99 1.1017 times
Fri 29 May 2026 34.90 (-0.03%) 34.91 34.84 - 35.06 3.8396 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.75 and 35.71

Weekly Target 133.95
Weekly Target 234.58
Weekly Target 334.913333333333
Weekly Target 435.54
Weekly Target 535.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 0.6734 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 0.514 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 1.4319 times
Fri 22 May 2026 35.22 (0.89%) 34.98 34.88 - 35.54 0.5185 times
Fri 15 May 2026 34.91 (-1.13%) 35.28 34.83 - 35.47 0.4501 times
Fri 08 May 2026 35.31 (-1.29%) 35.80 35.20 - 35.86 1.1717 times
Wed 06 May 2026 35.77 (0.76%) 35.25 35.02 - 35.86 2.9659 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.689 times
Fri 24 April 2026 35.38 (-1.26%) 35.68 35.11 - 35.93 1.0255 times
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.56 times
Fri 10 April 2026 35.50 (2.36%) 34.86 34.63 - 35.98 2.0784 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 33.85 and 36.6

Monthly Target 131.57
Monthly Target 233.38
Monthly Target 334.316666666667
Monthly Target 436.13
Monthly Target 537.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 35.20 (0.86%) 34.57 32.50 - 35.25 0.2673 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.5444 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0131 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.744 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.7787 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6568 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5342 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4874 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.753 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.2212 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.8444 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.66
20 day DMA 34.88
35 day DMA 35.07
50 day DMA 35.19
100 day DMA 35.27
150 day DMA 34.81
200 day DMA 34.51

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9134.7734.54
12 day EMA34.8234.7534.66
20 day EMA34.8634.8234.78
35 day EMA34.9534.9434.92
50 day EMA35.0935.0935.08

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.834.634.46
12 day SMA34.6634.6534.64
20 day SMA34.8834.8834.87
35 day SMA35.0735.0735.07
50 day SMA35.1935.1835.17
100 day SMA35.2735.2635.25
150 day SMA34.8134.834.78
200 day SMA34.5134.5134.5
Back to top | Use Dark Theme