SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.43 and 35.63

Daily Target 135.28
Daily Target 235.38
Daily Target 335.48
Daily Target 435.58
Daily Target 535.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 35.48 (0.94%) 35.46 35.38 - 35.58 2.6112 times
Tue 03 February 2026 35.15 (0.75%) 34.94 34.88 - 35.15 1.1972 times
Mon 02 February 2026 34.89 (0.29%) 34.88 34.79 - 34.97 0.5908 times
Fri 30 January 2026 34.79 (-0.8%) 34.91 34.72 - 34.95 0.4146 times
Thu 29 January 2026 35.07 (0.83%) 35.03 34.78 - 35.11 1.5414 times
Wed 28 January 2026 34.78 (-0.74%) 34.81 34.65 - 34.83 1.0222 times
Tue 27 January 2026 35.04 (1.27%) 34.92 34.88 - 35.10 1.3172 times
Mon 26 January 2026 34.60 (0.49%) 34.67 34.58 - 34.75 0.4891 times
Fri 23 January 2026 34.43 (0.5%) 34.12 34.11 - 34.43 0.5477 times
Thu 22 January 2026 34.26 (0.35%) 34.23 34.20 - 34.32 0.2687 times
Wed 21 January 2026 34.14 (0.15%) 34.06 33.91 - 34.17 0.6809 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.14 and 35.93

Weekly Target 134.49
Weekly Target 234.99
Weekly Target 335.283333333333
Weekly Target 435.78
Weekly Target 536.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 35.48 (1.98%) 34.88 34.79 - 35.58 1.2798 times
Fri 30 January 2026 34.79 (1.05%) 34.67 34.58 - 35.11 1.3919 times
Fri 23 January 2026 34.43 (0.82%) 34.20 33.91 - 34.43 0.6875 times
Fri 16 January 2026 34.15 (0.03%) 34.26 33.89 - 34.27 1.3035 times
Fri 09 January 2026 34.14 (0.23%) 34.02 33.91 - 34.21 1.3193 times
Fri 02 January 2026 34.06 (-0.06%) 33.99 33.89 - 34.22 0.4071 times
Fri 26 December 2025 34.08 (-0.96%) 33.66 33.59 - 34.14 0.6445 times
Fri 19 December 2025 34.41 (1.15%) 34.29 34.05 - 34.44 1.2183 times
Fri 12 December 2025 34.02 (0.86%) 33.83 33.62 - 34.12 0.5834 times
Fri 05 December 2025 33.73 (-1%) 33.89 33.70 - 33.99 1.1647 times
Fri 28 November 2025 34.07 (1.64%) 33.42 33.39 - 34.07 0.6208 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.14 and 35.93

Monthly Target 134.49
Monthly Target 234.99
Monthly Target 335.283333333333
Monthly Target 435.78
Monthly Target 536.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 35.48 (1.98%) 34.88 34.79 - 35.58 0.1037 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.3896 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.3169 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.2891 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.4468 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.7245 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.2808 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.3923 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.5449 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 3.5112 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.4039 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.08
12 day DMA 34.73
20 day DMA 34.47
35 day DMA 34.31
50 day DMA 34.16
100 day DMA 33.85
150 day DMA 33.71
200 day DMA 33.36

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1134.9334.82
12 day EMA34.8134.6934.61
20 day EMA34.6134.5234.45
35 day EMA34.3834.3234.27
50 day EMA34.1834.1334.09

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0834.9434.91
12 day SMA34.7334.6234.53
20 day SMA34.4734.434.35
35 day SMA34.3134.2734.23
50 day SMA34.1634.1134.07
100 day SMA33.8533.8433.82
150 day SMA33.7133.6933.68
200 day SMA33.3633.3433.31
Back to top | Use Dark Theme