SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.41 and 35.68

Daily Target 135.33
Daily Target 235.49
Daily Target 335.596666666667
Daily Target 435.76
Daily Target 535.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (2.38%) 35.70 35.43 - 35.70 5.6704 times
Tue 07 April 2026 34.83 (0%) 34.68 34.63 - 34.92 0.2467 times
Mon 06 April 2026 34.83 (0.43%) 34.86 34.75 - 34.93 0.1566 times
Thu 02 April 2026 34.68 (-0.17%) 34.48 34.48 - 34.79 0.6978 times
Wed 01 April 2026 34.74 (0.84%) 34.92 34.59 - 34.92 1.2069 times
Tue 31 March 2026 34.45 (1.47%) 34.20 34.06 - 34.45 0.3516 times
Mon 30 March 2026 33.95 (0.8%) 34.00 33.85 - 34.11 0.5244 times
Fri 27 March 2026 33.68 (-0.88%) 33.85 33.66 - 33.97 0.5351 times
Thu 26 March 2026 33.98 (-0.88%) 34.02 33.86 - 34.28 0.3936 times
Wed 25 March 2026 34.28 (0.56%) 34.39 34.15 - 34.39 0.2169 times
Tue 24 March 2026 34.09 (-0.15%) 33.98 33.94 - 34.24 0.2857 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.15 and 36.22

Weekly Target 134.26
Weekly Target 234.96
Weekly Target 335.33
Weekly Target 436.03
Weekly Target 536.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (2.83%) 34.86 34.63 - 35.70 0.9472 times
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.4337 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.2936 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.1969 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 3.2549 times
Fri 06 March 2026 35.18 (-4.64%) 36.18 34.89 - 36.48 3.8247 times
Fri 27 February 2026 36.89 (1.21%) 36.51 36.40 - 36.97 0.3982 times
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.255 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.0731 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.3228 times
Fri 06 February 2026 35.66 (2.5%) 34.88 34.79 - 35.72 1.1379 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.07 and 36.29

Monthly Target 134.06
Monthly Target 234.86
Monthly Target 335.28
Monthly Target 436.08
Monthly Target 536.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (3.51%) 34.92 34.48 - 35.70 0.3654 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.2633 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.6423 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.5417 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.4406 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.402 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.6211 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.0073 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.1709 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.5454 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 2.1479 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.44
20 day DMA 34.65
35 day DMA 35.31
50 day DMA 35.39
100 day DMA 34.67
150 day DMA 34.31
200 day DMA 34.05

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.6634.58
12 day EMA34.7534.5834.54
20 day EMA34.834.7134.7
35 day EMA34.9534.9134.92
50 day EMA35.2735.2535.27

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.7134.53
12 day SMA34.4434.3134.31
20 day SMA34.6534.6334.64
35 day SMA35.3135.3335.37
50 day SMA35.3935.3735.36
100 day SMA34.6734.6534.64
150 day SMA34.3134.334.29
200 day SMA34.0534.0434.03
Back to top | Use Dark Theme