SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 36.03 and 36.29

Daily Target 135.81
Daily Target 235.98
Daily Target 336.073333333333
Daily Target 436.24
Daily Target 536.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 36.14 (-1.2%) 36.02 35.91 - 36.17 0.1808 times
Thu 30 July 2026 36.58 (1.27%) 36.37 36.36 - 36.58 0.5999 times
Wed 29 July 2026 36.12 (0.44%) 36.02 36.02 - 36.32 6.1709 times
Tue 28 July 2026 35.96 (0.84%) 35.74 35.74 - 36.07 0.4751 times
Mon 27 July 2026 35.66 (0.91%) 35.70 35.58 - 35.70 0.3668 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.5018 times
Fri 24 July 2026 35.34 (0.54%) 35.29 35.29 - 35.50 0.5018 times
Thu 23 July 2026 35.15 (-0.93%) 35.14 35.06 - 35.19 0.3867 times
Wed 22 July 2026 35.48 (0.28%) 35.51 35.48 - 35.66 0.4568 times
Tue 21 July 2026 35.38 (-0.11%) 35.45 35.36 - 35.45 0.3594 times
Mon 20 July 2026 35.42 (-0.53%) 35.61 35.35 - 35.61 1.8734 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.86 and 36.86

Weekly Target 135.1
Weekly Target 235.62
Weekly Target 336.1
Weekly Target 436.62
Weekly Target 537.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 36.14 (2.26%) 35.70 35.58 - 36.58 1.6871 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.1086 times
Fri 24 July 2026 35.34 (-0.76%) 35.61 35.06 - 35.66 0.7746 times
Fri 17 July 2026 35.61 (1.37%) 35.17 35.01 - 35.65 0.664 times
Fri 10 July 2026 35.13 (1.21%) 34.88 34.77 - 35.16 0.8222 times
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 1.1163 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 2.0436 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.4624 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 1.3164 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 1.0048 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 2.7991 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.15 and 37.57

Monthly Target 133.21
Monthly Target 234.67
Monthly Target 335.626666666667
Monthly Target 437.09
Monthly Target 538.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 36.14 (4.72%) 34.23 34.16 - 36.58 0.5863 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.6054 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.5982 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0484 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.8397 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8058 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6797 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5528 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.5044 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.7793 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.2638 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 36.09
12 day DMA 35.68
20 day DMA 35.47
35 day DMA 35.11
50 day DMA 35.01
100 day DMA 35.05
150 day DMA 35.11
200 day DMA 34.75

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0836.0535.78
12 day EMA35.7635.6935.53
20 day EMA35.5335.4735.35
35 day EMA35.3435.2935.21
50 day EMA35.1335.0935.03

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0935.9335.68
12 day SMA35.6835.6235.52
20 day SMA35.4735.435.31
35 day SMA35.1135.0835.03
50 day SMA35.013534.97
100 day SMA35.0535.0535.03
150 day SMA35.1135.0935.08
200 day SMA34.7534.7334.71
Back to top | Use Dark Theme