SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.5 and 35.74

Daily Target 135.46
Daily Target 235.54
Daily Target 335.696666666667
Daily Target 435.78
Daily Target 535.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (0.34%) 35.64 35.61 - 35.85 0.6532 times
Thu 29 October 2026 35.51 (0.59%) 35.47 35.42 - 35.61 0.7006 times
Wed 28 October 2026 35.30 (-0.4%) 35.24 35.22 - 35.43 0.8283 times
Tue 27 October 2026 35.44 (0.11%) 35.50 35.38 - 35.55 0.8854 times
Mon 26 October 2026 35.40 (0%) 35.49 35.40 - 35.62 0.8292 times
Fri 23 October 2026 35.40 (-0.08%) 35.36 35.32 - 35.51 1.0329 times
Thu 22 October 2026 35.43 (0.34%) 35.20 35.20 - 35.47 0.4767 times
Wed 21 October 2026 35.31 (0.57%) 35.22 35.14 - 35.36 0.4553 times
Tue 20 October 2026 35.11 (0.75%) 35.10 35.06 - 35.29 3.5682 times
Mon 19 October 2026 34.85 (-0.43%) 34.88 34.79 - 35.00 0.5702 times
Fri 16 October 2026 35.00 (0.29%) 35.12 34.95 - 35.14 0.6664 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.43 and 36.06

Weekly Target 134.94
Weekly Target 235.28
Weekly Target 335.566666666667
Weekly Target 435.91
Weekly Target 536.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (0.65%) 35.49 35.22 - 35.85 0.8185 times
Fri 23 October 2026 35.40 (1.14%) 34.88 34.79 - 35.51 1.2819 times
Fri 16 October 2026 35.00 (2.49%) 34.01 34.01 - 35.14 0.6683 times
Fri 09 October 2026 34.15 (0.5%) 33.87 33.75 - 34.21 1.974 times
Fri 02 October 2026 33.98 (-2.41%) 34.78 33.76 - 34.87 0.7253 times
Fri 25 September 2026 34.82 (-1.42%) 35.32 34.54 - 35.40 0.6883 times
Fri 18 September 2026 35.32 (-1.23%) 35.72 35.16 - 35.89 0.771 times
Fri 11 September 2026 35.76 (-1.32%) 36.15 35.62 - 36.19 0.6356 times
Fri 04 September 2026 36.24 (0.72%) 36.06 35.60 - 36.33 1.6066 times
Fri 28 August 2026 35.98 (-0.53%) 36.04 35.93 - 36.39 0.8304 times
Fri 21 August 2026 36.17 (0.19%) 35.99 35.70 - 36.27 4.2849 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.69 and 36.79

Monthly Target 132.98
Monthly Target 234.3
Monthly Target 335.076666666667
Monthly Target 436.4
Monthly Target 537.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 35.63 (4.24%) 33.96 33.75 - 35.85 0.6019 times
Wed 30 September 2026 34.18 (-5.06%) 36.06 34.18 - 36.33 0.4641 times
Mon 31 August 2026 36.00 (-0.39%) 36.07 35.70 - 36.48 1.0587 times
Fri 31 July 2026 36.14 (4.72%) 34.23 34.16 - 36.58 0.5656 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.5841 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.5418 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0114 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.7394 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.7774 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6557 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5333 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.27
20 day DMA 34.81
35 day DMA 34.86
50 day DMA 35.21
100 day DMA 35.29
150 day DMA 35.25
200 day DMA 35.27

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.3935.33
12 day EMA35.2435.1735.11
20 day EMA35.1135.0535
35 day EMA35.1735.1435.12
50 day EMA35.335.2935.28

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.4135.39
12 day SMA35.2735.1735.09
20 day SMA34.8134.7334.65
35 day SMA34.8634.8634.87
50 day SMA35.2135.2235.23
100 day SMA35.2935.2935.28
150 day SMA35.2535.2535.23
200 day SMA35.2735.2635.26
Back to top | Use Dark Theme