Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 54.49 and 54.93
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.27 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.78 (-0.05%) | 55.01 | 54.63 - 55.07 | 0.5953 times | Thu 04 December 2025 | 54.81 (0.5%) | 54.54 | 54.54 - 54.89 | 0.808 times | Wed 03 December 2025 | 54.54 (0.02%) | 54.45 | 54.31 - 54.61 | 0.7562 times | Tue 02 December 2025 | 54.53 (1.02%) | 54.43 | 54.28 - 54.56 | 2.4356 times | Mon 01 December 2025 | 53.98 (-1.03%) | 54.26 | 53.95 - 54.41 | 0.9642 times | Fri 28 November 2025 | 54.54 (0.52%) | 54.29 | 54.26 - 54.56 | 0.4909 times | Wed 26 November 2025 | 54.26 (1.34%) | 53.90 | 53.90 - 54.35 | 0.8257 times | Tue 25 November 2025 | 53.54 (1.5%) | 53.19 | 53.05 - 53.63 | 1.1668 times | Mon 24 November 2025 | 52.75 (0.19%) | 52.65 | 52.49 - 52.84 | 1.0682 times | Fri 21 November 2025 | 52.65 (0.48%) | 52.57 | 52.14 - 52.83 | 0.8892 times | Thu 20 November 2025 | 52.40 (-1.17%) | 53.68 | 52.39 - 53.70 | 1.0427 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 54.37 and 55.49
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 1.2677 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.8099 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 1.1559 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 1.1453 times | Fri 07 November 2025 | 53.95 (0.07%) | 53.56 | 53.28 - 54.11 | 0.8787 times | Fri 31 October 2025 | 53.91 (0%) | 53.99 | 53.70 - 53.99 | 0.1492 times | Fri 31 October 2025 | 53.91 (0.88%) | 53.75 | 53.67 - 54.38 | 1.1011 times | Fri 24 October 2025 | 53.44 (1.19%) | 53.16 | 52.61 - 53.51 | 0.8955 times | Fri 17 October 2025 | 52.81 (-0.11%) | 53.13 | 52.48 - 53.64 | 1.2713 times | Fri 10 October 2025 | 52.87 (-2.72%) | 54.40 | 52.86 - 54.87 | 1.3253 times | Fri 03 October 2025 | 54.35 (1.76%) | 53.74 | 53.51 - 54.50 | 2.222 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 54.37 and 55.49
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 0.2716 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.8548 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.3059 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.4946 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.1888 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.5477 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 1.0127 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 1.0869 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.7137 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.5232 times | Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 0.5374 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.8 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.03 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.44 | 54.25 |
| 12 day EMA | 54.2 | 54.1 | 53.97 |
| 20 day EMA | 54.06 | 53.98 | 53.89 |
| 35 day EMA | 53.92 | 53.87 | 53.81 |
| 50 day EMA | 53.83 | 53.79 | 53.75 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.48 | 54.37 |
| 12 day SMA | 53.82 | 53.69 | 53.61 |
| 20 day SMA | 54.05 | 54 | 53.95 |
| 35 day SMA | 53.84 | 53.8 | 53.75 |
| 50 day SMA | 53.8 | 53.77 | 53.73 |
| 100 day SMA | 53.18 | 53.14 | 53.1 |
| 150 day SMA | 52.03 | 51.98 | 51.93 |
| 200 day SMA | 50.1 | 50.05 | 50 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.