Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 61.3 and 61.62
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 61.87 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.51 (0.9%) | 61.72 | 61.41 - 61.73 | 1.1142 times | Wed 17 June 2026 | 60.96 (-0.34%) | 61.57 | 60.85 - 62.10 | 0.8805 times | Tue 16 June 2026 | 61.17 (0.74%) | 61.19 | 61.13 - 61.51 | 0.8587 times | Mon 15 June 2026 | 60.72 (1.52%) | 61.25 | 60.02 - 61.25 | 0.918 times | Fri 12 June 2026 | 59.81 (1.32%) | 59.38 | 59.09 - 59.89 | 0.7389 times | Thu 11 June 2026 | 59.03 (4.33%) | 57.44 | 57.33 - 59.10 | 0.6476 times | Wed 10 June 2026 | 56.58 (-2.33%) | 57.28 | 56.58 - 57.55 | 0.9673 times | Tue 09 June 2026 | 57.93 (-0.63%) | 58.82 | 57.00 - 58.94 | 1.4324 times | Mon 08 June 2026 | 58.30 (0.76%) | 57.97 | 57.97 - 58.72 | 1.2737 times | Fri 05 June 2026 | 57.86 (-3.32%) | 59.27 | 57.70 - 59.27 | 1.1687 times | Thu 04 June 2026 | 59.85 (0.47%) | 59.57 | 59.48 - 59.93 | 1.2725 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 60.77 and 62.85
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.6755 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 0.9063 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.5268 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.7999 times | Fri 22 May 2026 | 59.75 (1.44%) | 59.32 | 58.04 - 60.17 | 0.9465 times | Fri 15 May 2026 | 58.90 (-2.69%) | 60.45 | 58.71 - 61.05 | 1.1995 times | Fri 08 May 2026 | 60.53 (-0.72%) | 60.73 | 59.85 - 61.17 | 0.9833 times | Wed 06 May 2026 | 60.97 (2.97%) | 58.84 | 58.07 - 61.06 | 0.6048 times | Fri 01 May 2026 | 59.21 (1.23%) | 58.57 | 57.50 - 59.69 | 1.1692 times | Fri 24 April 2026 | 58.49 (-2.73%) | 59.66 | 57.43 - 59.68 | 1.1881 times | Fri 17 April 2026 | 60.13 (1.62%) | 58.57 | 58.41 - 60.65 | 1.0862 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 59.05 and 64.57
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.51 (1.75%) | 61.00 | 56.58 - 62.10 | 0.5851 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8926 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 0.997 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2711 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3824 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3553 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9633 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6048 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.8966 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0519 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8367 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.8 |
| 50 day DMA | 59.56 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.33 | 60.02 |
| 12 day EMA | 60.04 | 59.77 | 59.55 |
| 20 day EMA | 59.83 | 59.65 | 59.51 |
| 35 day EMA | 59.59 | 59.48 | 59.39 |
| 50 day EMA | 59.48 | 59.4 | 59.34 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.34 | 59.46 |
| 12 day SMA | 59.44 | 59.34 | 59.23 |
| 20 day SMA | 59.76 | 59.67 | 59.54 |
| 35 day SMA | 59.8 | 59.74 | 59.64 |
| 50 day SMA | 59.56 | 59.5 | 59.46 |
| 100 day SMA | 58.43 | 58.4 | 58.37 |
| 150 day SMA | 57.5 | 57.46 | 57.41 |
| 200 day SMA | 56.53 | 56.49 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.