Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 54.75 and 55.95
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.19 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.24 (-2.18%) | 55.05 | 54.26 - 55.46 | 0.8671 times | Tue 17 March 2026 | 56.47 (0.71%) | 56.20 | 56.17 - 56.75 | 0.541 times | Mon 16 March 2026 | 56.07 (2.06%) | 55.70 | 55.70 - 56.22 | 0.5689 times | Fri 13 March 2026 | 54.94 (-1.38%) | 55.50 | 54.86 - 56.05 | 0.8126 times | Thu 12 March 2026 | 55.71 (-1.88%) | 56.09 | 55.41 - 56.12 | 1.2656 times | Wed 11 March 2026 | 56.78 (-0.66%) | 57.00 | 56.44 - 57.00 | 0.9844 times | Tue 10 March 2026 | 57.16 (0.76%) | 57.29 | 56.95 - 58.00 | 0.7469 times | Mon 09 March 2026 | 56.73 (0.5%) | 55.75 | 55.01 - 57.01 | 1.4862 times | Fri 06 March 2026 | 56.45 (-1.03%) | 56.00 | 55.70 - 56.68 | 1.3882 times | Thu 05 March 2026 | 57.04 (-2.11%) | 57.39 | 56.46 - 57.64 | 1.3389 times | Wed 04 March 2026 | 58.27 (1.71%) | 57.85 | 57.71 - 58.40 | 0.7209 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 53.51 and 56
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.24 (0.55%) | 55.70 | 54.26 - 56.75 | 0.4152 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.1121 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.2724 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.2168 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.7881 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2155 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.3261 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.4519 times | Fri 30 January 2026 | 57.76 (0.5%) | 58.44 | 57.59 - 58.92 | 1.1929 times | Fri 23 January 2026 | 57.47 (0.4%) | 57.25 | 56.30 - 57.54 | 1.009 times | Fri 16 January 2026 | 57.24 (0.86%) | 56.92 | 56.82 - 57.30 | 1.4064 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 52.2 and 57.3
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 55.24 (-7.78%) | 58.78 | 54.26 - 59.36 | 0.8009 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.43 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4019 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9965 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6256 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9274 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0881 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8655 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.1268 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7373 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.7912 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.2 | 56.07 |
| 12 day EMA | 56.59 | 56.84 | 56.91 |
| 20 day EMA | 57.13 | 57.33 | 57.42 |
| 35 day EMA | 57.41 | 57.54 | 57.6 |
| 50 day EMA | 57.52 | 57.61 | 57.66 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.99 | 56.13 |
| 12 day SMA | 56.51 | 56.84 | 57.12 |
| 20 day SMA | 57.8 | 58 | 58.12 |
| 35 day SMA | 58.11 | 58.2 | 58.27 |
| 50 day SMA | 57.86 | 57.89 | 57.9 |
| 100 day SMA | 56.31 | 56.28 | 56.25 |
| 150 day SMA | 55.31 | 55.29 | 55.27 |
| 200 day SMA | 54.2 | 54.17 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.