Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 61.63 and 62.15
| Daily Target 1 | 61.2 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.24 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.85 (1.38%) | 61.56 | 61.40 - 61.92 | 0.8283 times | Thu 24 September 2026 | 61.01 (-0.33%) | 61.00 | 60.55 - 61.15 | 1.4204 times | Wed 23 September 2026 | 61.21 (-1.64%) | 61.82 | 61.10 - 61.83 | 2.5394 times | Tue 22 September 2026 | 62.23 (0.29%) | 62.08 | 61.80 - 62.37 | 1.2411 times | Mon 21 September 2026 | 62.05 (0.53%) | 61.37 | 61.37 - 62.28 | 0.6937 times | Fri 18 September 2026 | 61.72 (-0.82%) | 61.70 | 61.39 - 61.72 | 0.6657 times | Thu 17 September 2026 | 62.23 (1.22%) | 62.19 | 62.04 - 62.45 | 0.5633 times | Wed 16 September 2026 | 61.48 (-0.11%) | 62.01 | 60.97 - 62.23 | 0.833 times | Tue 15 September 2026 | 61.55 (-0.58%) | 61.78 | 61.28 - 61.78 | 0.558 times | Mon 14 September 2026 | 61.91 (-1.56%) | 62.50 | 61.53 - 62.50 | 0.657 times | Fri 11 September 2026 | 62.89 (1.01%) | 63.06 | 62.63 - 63.08 | 1.0307 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 61.2 and 63.02
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.85 (0.21%) | 61.37 | 60.55 - 62.37 | 1.7155 times | Fri 18 September 2026 | 61.72 (-1.86%) | 62.50 | 60.97 - 62.50 | 0.8362 times | Fri 11 September 2026 | 62.89 (-0.93%) | 63.60 | 62.08 - 63.81 | 1.0795 times | Fri 04 September 2026 | 63.48 (1.45%) | 62.69 | 61.43 - 63.63 | 0.9768 times | Fri 28 August 2026 | 62.57 (-0.49%) | 62.77 | 62.36 - 63.50 | 0.916 times | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 1.1423 times | Fri 14 August 2026 | 63.26 (0.72%) | 62.52 | 62.30 - 63.50 | 0.7493 times | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.1413 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.3486 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.0945 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 0.9591 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 59.57 and 62.83
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.85 (-0.66%) | 61.90 | 60.55 - 63.81 | 0.7392 times | Mon 31 August 2026 | 62.26 (2.65%) | 60.72 | 60.61 - 63.88 | 0.6888 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8176 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.8987 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8918 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 0.9961 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.27 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3812 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3541 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9625 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6043 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.87 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.49 |
| 50 day DMA | 61.82 |
| 100 day DMA | 60.85 |
| 150 day DMA | 59.72 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.52 | 61.78 |
| 12 day EMA | 61.88 | 61.89 | 62.05 |
| 20 day EMA | 62.02 | 62.04 | 62.15 |
| 35 day EMA | 61.82 | 61.82 | 61.87 |
| 50 day EMA | 61.61 | 61.6 | 61.62 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.64 | 61.89 |
| 12 day SMA | 61.87 | 61.96 | 62.16 |
| 20 day SMA | 62.22 | 62.27 | 62.38 |
| 35 day SMA | 62.49 | 62.5 | 62.53 |
| 50 day SMA | 61.82 | 61.76 | 61.73 |
| 100 day SMA | 60.85 | 60.84 | 60.83 |
| 150 day SMA | 59.72 | 59.71 | 59.7 |
| 200 day SMA | 59.13 | 59.1 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.