IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 26.1 and 26.53

Daily Target 126.02
Daily Target 226.17
Daily Target 326.453333333333
Daily Target 426.6
Daily Target 526.88

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Tue 09 December 2025 26.31 (-1.68%) 26.73 26.31 - 26.74 0.341 times
Mon 08 December 2025 26.76 (-0.56%) 27.14 26.76 - 27.23 0.8934 times
Fri 05 December 2025 26.91 (-0.22%) 27.01 26.77 - 27.01 0.3359 times
Thu 04 December 2025 26.97 (0.71%) 26.80 26.57 - 27.12 0.8399 times
Wed 03 December 2025 26.78 (2.29%) 26.12 26.12 - 26.79 0.6674 times
Tue 02 December 2025 26.18 (-2.17%) 26.61 26.13 - 26.61 0.3584 times
Mon 01 December 2025 26.76 (-2.87%) 27.31 26.76 - 27.31 2.9092 times
Fri 28 November 2025 27.55 (0%) 27.59 27.46 - 27.60 0.372 times
Wed 26 November 2025 27.55 (1.21%) 27.29 27.13 - 27.65 2.6957 times
Tue 25 November 2025 27.22 (1.76%) 26.87 26.87 - 27.22 0.5872 times
Mon 24 November 2025 26.75 (1.21%) 26.57 26.51 - 26.97 0.7268 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 25.85 and 26.77

Weekly Target 125.7
Weekly Target 226
Weekly Target 326.616666666667
Weekly Target 426.92
Weekly Target 527.54

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Tue 09 December 2025 26.31 (-2.23%) 27.14 26.31 - 27.23 0.255 times
Fri 05 December 2025 26.91 (-2.32%) 27.31 26.12 - 27.31 1.0557 times
Fri 28 November 2025 27.55 (4.24%) 26.57 26.51 - 27.65 0.9051 times
Fri 21 November 2025 26.43 (1.23%) 26.07 25.72 - 26.62 0.6858 times
Fri 14 November 2025 26.11 (5.41%) 25.15 25.02 - 26.39 0.9921 times
Fri 07 November 2025 24.77 (-2.33%) 24.65 24.29 - 25.20 0.6105 times
Fri 31 October 2025 25.36 (0%) 25.17 25.17 - 25.43 0.1379 times
Fri 31 October 2025 25.36 (1.89%) 25.11 24.81 - 25.54 2.4327 times
Fri 24 October 2025 24.89 (1.14%) 25.04 24.47 - 25.34 1.3525 times
Fri 17 October 2025 24.61 (2.46%) 24.34 23.90 - 25.41 1.5726 times
Fri 10 October 2025 24.02 (-2.52%) 24.78 23.98 - 25.00 1.6428 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 25.62 and 26.81

Monthly Target 125.39
Monthly Target 225.85
Monthly Target 326.58
Monthly Target 427.04
Monthly Target 527.77

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Tue 09 December 2025 26.31 (-4.5%) 27.31 26.12 - 27.31 0.3109 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7577 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.9099 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6296 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.7143 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3853 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7842 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 1.0153 times
Wed 30 April 2025 21.02 (2.59%) 20.55 17.26 - 21.03 1.3595 times
Mon 31 March 2025 20.49 (-8.93%) 22.61 20.18 - 22.71 1.1333 times
Fri 28 February 2025 22.50 (-1.32%) 22.19 21.90 - 23.33 1.0324 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.85
20 day DMA 26.53
35 day DMA 25.89
50 day DMA 25.47
100 day DMA 23.91
150 day DMA 22.79
200 day DMA 22.27

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.8226.85
12 day EMA26.6326.6926.68
20 day EMA26.4226.4326.39
35 day EMA25.9525.9325.88
50 day EMA25.3925.3525.29

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7226.72
12 day SMA26.8526.8126.74
20 day SMA26.5326.4726.38
35 day SMA25.8925.8625.79
50 day SMA25.4725.4125.33
100 day SMA23.9123.8623.8
150 day SMA22.7922.7522.72
200 day SMA22.2722.2522.23
Back to top | Use Dark Theme