Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 37.9 and 38.17
| Daily Target 1 | 37.85 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.39 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (0.48%) | 38.22 | 38.01 - 38.28 | 0.8067 times | Thu 10 September 2026 | 37.88 (-1.87%) | 38.15 | 37.76 - 38.32 | 2.4039 times | Wed 09 September 2026 | 38.60 (-1.61%) | 38.98 | 38.58 - 39.18 | 1.0156 times | Tue 08 September 2026 | 39.23 (-1.46%) | 39.46 | 38.88 - 39.57 | 1.0107 times | Fri 04 September 2026 | 39.81 (-1.19%) | 40.15 | 39.60 - 40.15 | 0.2972 times | Thu 03 September 2026 | 40.29 (0.17%) | 40.44 | 39.84 - 40.45 | 1.7087 times | Wed 02 September 2026 | 40.22 (1.39%) | 39.67 | 39.65 - 40.62 | 0.8988 times | Tue 01 September 2026 | 39.67 (1.04%) | 39.05 | 39.05 - 39.69 | 0.5315 times | Mon 31 August 2026 | 39.26 (-0.08%) | 38.95 | 38.77 - 39.26 | 0.8018 times | Fri 28 August 2026 | 39.29 (-3.23%) | 40.09 | 39.17 - 40.09 | 0.5251 times | Thu 27 August 2026 | 40.60 (-0.07%) | 40.51 | 40.36 - 40.74 | 0.4835 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 37.01 and 38.82
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 2.1909 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.773 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 2.1428 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.5777 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.5232 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.4087 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.3469 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0459 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.306 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 0.6849 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 0.8421 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 36.48 and 39.34
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (-3.06%) | 39.05 | 37.76 - 40.62 | 1.3684 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.881 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 1.0231 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.9969 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.9472 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.9757 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.726 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.7998 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.8001 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.4819 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.4747 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.09 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.64 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.85 | 39.33 |
| 12 day EMA | 38.9 | 39.05 | 39.26 |
| 20 day EMA | 38.45 | 38.49 | 38.55 |
| 35 day EMA | 37.33 | 37.29 | 37.25 |
| 50 day EMA | 35.77 | 35.68 | 35.59 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.16 | 39.63 |
| 12 day SMA | 39.46 | 39.75 | 39.9 |
| 20 day SMA | 39.09 | 38.95 | 38.83 |
| 35 day SMA | 36.68 | 36.51 | 36.35 |
| 50 day SMA | 35.64 | 35.57 | 35.49 |
| 100 day SMA | 32.89 | 32.81 | 32.74 |
| 150 day SMA | 31.81 | 31.75 | 31.69 |
| 200 day SMA | 30.75 | 30.7 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.