Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 28.71 and 29.15
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.24 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.89 (0.45%) | 28.53 | 28.53 - 28.97 | 0.4751 times | Tue 02 June 2026 | 28.76 (-2.11%) | 28.98 | 28.60 - 29.00 | 2.3047 times | Mon 01 June 2026 | 29.38 (-1.71%) | 29.64 | 29.05 - 29.64 | 0.9735 times | Fri 29 May 2026 | 29.89 (-0.63%) | 29.95 | 29.81 - 30.11 | 0.5767 times | Thu 28 May 2026 | 30.08 (0.87%) | 29.62 | 29.51 - 30.10 | 2.2912 times | Wed 27 May 2026 | 29.82 (0.37%) | 29.83 | 29.70 - 30.22 | 0.5649 times | Tue 26 May 2026 | 29.71 (0.64%) | 29.52 | 29.49 - 29.80 | 1.0896 times | Fri 22 May 2026 | 29.52 (0.14%) | 29.58 | 29.42 - 29.79 | 0.6101 times | Thu 21 May 2026 | 29.48 (0.96%) | 28.97 | 28.81 - 29.55 | 0.3956 times | Wed 20 May 2026 | 29.20 (2.85%) | 28.65 | 28.65 - 29.26 | 0.7186 times | Tue 19 May 2026 | 28.39 (-0.6%) | 28.38 | 28.20 - 28.54 | 0.5277 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 28.16 and 29.27
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.89 (-3.35%) | 29.64 | 28.53 - 29.64 | 0.5679 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.6843 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.4887 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 1.0217 times | Fri 08 May 2026 | 29.88 (-1.65%) | 29.87 | 29.33 - 30.44 | 1.6874 times | Wed 06 May 2026 | 30.38 (3.62%) | 29.33 | 29.32 - 30.40 | 0.7662 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 2.1285 times | Fri 24 April 2026 | 30.07 (-3.65%) | 31.15 | 29.95 - 31.34 | 0.8755 times | Fri 17 April 2026 | 31.21 (6.45%) | 29.77 | 29.77 - 31.41 | 0.8874 times | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 0.8923 times | Thu 02 April 2026 | 29.25 (4.46%) | 28.18 | 27.70 - 29.74 | 0.371 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.16 and 29.27
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.89 (-3.35%) | 29.64 | 28.53 - 29.64 | 0.1654 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.3765 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.4179 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.055 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.1624 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.1628 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7003 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6898 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.6998 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5701 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6468 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.35 | 29.65 |
| 12 day EMA | 29.36 | 29.45 | 29.58 |
| 20 day EMA | 29.43 | 29.49 | 29.57 |
| 35 day EMA | 29.47 | 29.5 | 29.54 |
| 50 day EMA | 29.5 | 29.52 | 29.55 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.59 | 29.78 |
| 12 day SMA | 29.31 | 29.31 | 29.38 |
| 20 day SMA | 29.48 | 29.56 | 29.6 |
| 35 day SMA | 29.74 | 29.8 | 29.86 |
| 50 day SMA | 29.6 | 29.59 | 29.59 |
| 100 day SMA | 29.47 | 29.46 | 29.44 |
| 150 day SMA | 28.42 | 28.39 | 28.37 |
| 200 day SMA | 27.17 | 27.14 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.