Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 40.89 and 41.26
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.54 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.17 (-1.34%) | 41.22 | 40.98 - 41.35 | 1.3497 times | Wed 04 February 2026 | 41.73 (1.76%) | 41.60 | 41.45 - 41.81 | 2.7116 times | Tue 03 February 2026 | 41.01 (1.06%) | 40.70 | 40.64 - 41.03 | 0.9379 times | Mon 02 February 2026 | 40.58 (0.82%) | 40.50 | 40.47 - 40.70 | 0.5921 times | Fri 30 January 2026 | 40.25 (-0.89%) | 40.52 | 40.22 - 40.58 | 1.396 times | Thu 29 January 2026 | 40.61 (0.64%) | 40.87 | 40.36 - 40.95 | 0.6491 times | Wed 28 January 2026 | 40.35 (-0.62%) | 40.37 | 40.26 - 40.55 | 0.5524 times | Tue 27 January 2026 | 40.60 (1.3%) | 40.40 | 40.40 - 40.74 | 0.8456 times | Mon 26 January 2026 | 40.08 (0.65%) | 40.00 | 40.00 - 40.24 | 0.7076 times | Fri 23 January 2026 | 39.82 (0.96%) | 39.47 | 39.42 - 39.82 | 0.2579 times | Thu 22 January 2026 | 39.44 (0.79%) | 39.38 | 39.38 - 39.62 | 0.3336 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 40.82 and 42.16
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.17 (2.29%) | 40.50 | 40.47 - 41.81 | 1.7996 times | Fri 30 January 2026 | 40.25 (1.08%) | 40.00 | 40.00 - 40.95 | 1.336 times | Fri 23 January 2026 | 39.82 (2.39%) | 38.66 | 38.40 - 39.82 | 0.9328 times | Fri 16 January 2026 | 38.89 (-0.15%) | 39.09 | 38.80 - 39.30 | 1.1444 times | Fri 09 January 2026 | 38.95 (-0.2%) | 38.80 | 38.68 - 39.19 | 0.9446 times | Fri 02 January 2026 | 39.03 (1.06%) | 38.56 | 38.34 - 39.03 | 0.4315 times | Fri 26 December 2025 | 38.62 (0.84%) | 38.24 | 38.12 - 38.63 | 0.8541 times | Fri 19 December 2025 | 38.30 (-0.78%) | 38.87 | 38.05 - 38.97 | 0.9718 times | Fri 12 December 2025 | 38.60 (1.45%) | 38.21 | 37.91 - 39.00 | 0.8603 times | Fri 05 December 2025 | 38.05 (0.79%) | 37.81 | 37.67 - 38.31 | 0.7249 times | Fri 28 November 2025 | 37.75 (2.22%) | 36.89 | 36.77 - 37.75 | 0.6566 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 40.82 and 42.16
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.17 (2.29%) | 40.50 | 40.47 - 41.81 | 0.4751 times | Fri 30 January 2026 | 40.25 (4.38%) | 38.95 | 38.40 - 40.95 | 1.1936 times | Wed 31 December 2025 | 38.56 (2.15%) | 37.81 | 37.67 - 39.00 | 0.9712 times | Fri 28 November 2025 | 37.75 (2.55%) | 36.38 | 35.91 - 38.26 | 0.7485 times | Fri 31 October 2025 | 36.81 (3.4%) | 35.95 | 35.13 - 37.56 | 1.1022 times | Tue 30 September 2025 | 35.60 (-0.36%) | 35.33 | 35.18 - 36.51 | 0.9909 times | Fri 29 August 2025 | 35.73 (5.4%) | 34.03 | 33.76 - 36.71 | 0.8099 times | Thu 31 July 2025 | 33.90 (-0.06%) | 33.92 | 33.71 - 35.58 | 0.9034 times | Mon 30 June 2025 | 33.92 (0.71%) | 33.55 | 32.71 - 34.40 | 0.866 times | Fri 30 May 2025 | 33.68 (3.47%) | 32.46 | 32.40 - 33.97 | 1.9392 times | Wed 30 April 2025 | 32.55 (2.84%) | 31.76 | 27.97 - 32.85 | 1.5128 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.66 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.96 | 40.57 |
| 12 day EMA | 40.48 | 40.36 | 40.11 |
| 20 day EMA | 40.04 | 39.92 | 39.73 |
| 35 day EMA | 39.47 | 39.37 | 39.23 |
| 50 day EMA | 38.96 | 38.87 | 38.75 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.84 | 40.56 |
| 12 day SMA | 40.4 | 40.17 | 39.93 |
| 20 day SMA | 39.81 | 39.7 | 39.57 |
| 35 day SMA | 39.31 | 39.24 | 39.15 |
| 50 day SMA | 38.91 | 38.83 | 38.72 |
| 100 day SMA | 37.66 | 37.61 | 37.55 |
| 150 day SMA | 36.83 | 36.78 | 36.73 |
| 200 day SMA | 35.92 | 35.87 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.