Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 111.8 and 112.95
| Daily Target 1 | 111.48 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 112.62666666667 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 113.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.75 (-1.13%) | 113.14 | 111.99 - 113.14 | 0.2676 times | Tue 12 May 2026 | 114.04 (0.25%) | 113.63 | 113.05 - 114.43 | 1.451 times | Mon 11 May 2026 | 113.75 (0.81%) | 113.64 | 113.21 - 113.99 | 0.1649 times | Fri 08 May 2026 | 112.84 (-0.95%) | 114.37 | 112.80 - 114.37 | 0.1316 times | Thu 07 May 2026 | 113.92 (-1.18%) | 115.11 | 113.67 - 115.11 | 0.2252 times | Wed 06 May 2026 | 115.28 (0.02%) | 116.77 | 115.17 - 116.77 | 0.7164 times | Wed 06 May 2026 | 115.26 (-1.41%) | 116.77 | 115.17 - 116.77 | 0.6153 times | Tue 05 May 2026 | 116.91 (-0.15%) | 117.38 | 116.91 - 117.92 | 0.518 times | Mon 04 May 2026 | 117.08 (-0.28%) | 116.95 | 116.44 - 118.10 | 0.6726 times | Fri 01 May 2026 | 117.41 (-0.75%) | 118.23 | 117.40 - 119.28 | 5.2372 times | Thu 30 April 2026 | 118.30 (2.4%) | 116.01 | 116.01 - 118.38 | 0.2252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 111.15 and 113.59
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.05666666667 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.75 (-0.08%) | 113.64 | 111.99 - 114.43 | 0.5084 times | Fri 08 May 2026 | 112.84 (-2.1%) | 116.77 | 112.80 - 116.77 | 0.2897 times | Wed 06 May 2026 | 115.26 (-1.83%) | 116.95 | 115.17 - 118.10 | 0.4874 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.6408 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.6553 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.3914 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.421 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6906 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.4373 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.4782 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.3985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.73 and 116.02
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 114.67333333333 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.75 (-4.69%) | 118.23 | 111.99 - 119.28 | 0.7665 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.7025 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.6773 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4179 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.4733 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3366 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5615 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.883 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.7837 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.3977 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.5988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 115.26 |
| 20 day DMA | 115.47 |
| 35 day DMA | 116.12 |
| 50 day DMA | 116.4 |
| 100 day DMA | 114.05 |
| 150 day DMA | 113.43 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 114.18 | 114.25 |
| 12 day EMA | 114.69 | 115.04 | 115.22 |
| 20 day EMA | 115.29 | 115.56 | 115.72 |
| 35 day EMA | 115.9 | 116.09 | 116.21 |
| 50 day EMA | 116.38 | 116.53 | 116.63 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.97 | 114.21 |
| 12 day SMA | 115.26 | 115.6 | 115.82 |
| 20 day SMA | 115.47 | 115.68 | 115.8 |
| 35 day SMA | 116.12 | 116.17 | 116.17 |
| 50 day SMA | 116.4 | 116.53 | 116.65 |
| 100 day SMA | 114.05 | 114.01 | 113.94 |
| 150 day SMA | 113.43 | 113.44 | 113.43 |
| 200 day SMA | 112.32 | 112.29 | 112.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.