Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 108.73 and 109.89
| Daily Target 1 | 108.44 |
| Daily Target 2 | 109.02 |
| Daily Target 3 | 109.59666666667 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 110.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.61 (0.17%) | 109.88 | 109.01 - 110.17 | 0.5059 times | Wed 04 February 2026 | 109.42 (-0.4%) | 110.27 | 109.30 - 110.65 | 0.1883 times | Tue 03 February 2026 | 109.86 (1.37%) | 108.56 | 108.47 - 110.15 | 0.2923 times | Mon 02 February 2026 | 108.38 (-1.29%) | 110.05 | 108.17 - 110.25 | 0.5887 times | Fri 30 January 2026 | 109.80 (-0.25%) | 109.68 | 108.60 - 109.97 | 0.4537 times | Thu 29 January 2026 | 110.08 (-0.2%) | 110.07 | 109.46 - 111.20 | 4.7483 times | Wed 28 January 2026 | 110.30 (-0.18%) | 110.38 | 110.03 - 111.01 | 0.1786 times | Tue 27 January 2026 | 110.50 (1.15%) | 109.27 | 108.61 - 110.77 | 0.5405 times | Mon 26 January 2026 | 109.24 (0.67%) | 109.02 | 108.82 - 109.96 | 0.195 times | Fri 23 January 2026 | 108.51 (-0.34%) | 108.97 | 107.96 - 108.97 | 2.3087 times | Thu 22 January 2026 | 108.88 (-0.51%) | 109.58 | 108.65 - 109.90 | 0.5736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 107.65 and 110.13
| Weekly Target 1 | 107 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 109.47666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.61 (-0.17%) | 110.05 | 108.17 - 110.65 | 0.2843 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.1041 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 0.7803 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.5476 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.2021 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.6726 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.0326 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.542 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.2625 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.5719 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 107.65 and 110.13
| Monthly Target 1 | 107 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 109.47666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.61 (-0.17%) | 110.05 | 108.17 - 110.65 | 0.0937 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6786 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5228 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6397 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.006 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8928 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5924 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6822 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9074 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9844 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 109.5 |
| 20 day DMA | 109.24 |
| 35 day DMA | 108.86 |
| 50 day DMA | 109.35 |
| 100 day DMA | 110.7 |
| 150 day DMA | 109.67 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.49 | 109.53 |
| 12 day EMA | 109.47 | 109.44 | 109.44 |
| 20 day EMA | 109.37 | 109.35 | 109.34 |
| 35 day EMA | 109.51 | 109.5 | 109.5 |
| 50 day EMA | 109.55 | 109.55 | 109.56 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.51 | 109.68 |
| 12 day SMA | 109.5 | 109.45 | 109.51 |
| 20 day SMA | 109.24 | 109.08 | 109.05 |
| 35 day SMA | 108.86 | 108.86 | 108.84 |
| 50 day SMA | 109.35 | 109.39 | 109.42 |
| 100 day SMA | 110.7 | 110.69 | 110.67 |
| 150 day SMA | 109.67 | 109.64 | 109.61 |
| 200 day SMA | 108.08 | 108.03 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.