Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 40.13 and 41.3
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.073333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.24 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.79 (-2.9%) | 41.76 | 40.63 - 41.80 | 1.2617 times | Thu 19 March 2026 | 42.01 (-1.11%) | 41.30 | 41.30 - 42.19 | 0.5271 times | Tue 17 March 2026 | 42.48 (0.64%) | 42.28 | 42.28 - 42.64 | 0.6825 times | Mon 16 March 2026 | 42.21 (1.74%) | 42.08 | 41.95 - 42.29 | 0.605 times | Fri 13 March 2026 | 41.49 (-0.38%) | 42.00 | 41.44 - 42.11 | 0.4972 times | Thu 12 March 2026 | 41.65 (-1.33%) | 41.82 | 41.45 - 41.83 | 0.6585 times | Wed 11 March 2026 | 42.21 (0.43%) | 42.10 | 41.91 - 42.27 | 0.606 times | Tue 10 March 2026 | 42.03 (-0.05%) | 42.13 | 42.00 - 42.63 | 1.3005 times | Mon 09 March 2026 | 42.05 (0.29%) | 41.07 | 40.85 - 42.17 | 1.4638 times | Fri 06 March 2026 | 41.93 (-0.14%) | 41.41 | 41.26 - 42.03 | 2.3976 times | Thu 05 March 2026 | 41.99 (-1.78%) | 42.35 | 41.65 - 42.46 | 1.6407 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 39.71 and 41.72
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.79 (-1.69%) | 42.08 | 40.63 - 42.64 | 0.7612 times | Fri 13 March 2026 | 41.49 (-1.05%) | 41.07 | 40.85 - 42.63 | 1.12 times | Fri 06 March 2026 | 41.93 (-6.15%) | 44.03 | 41.26 - 44.36 | 1.8903 times | Fri 27 February 2026 | 44.68 (1.02%) | 44.27 | 44.06 - 44.89 | 1.1228 times | Fri 20 February 2026 | 44.23 (1.87%) | 43.35 | 43.12 - 44.23 | 0.8782 times | Fri 13 February 2026 | 43.42 (0%) | 43.26 | 43.02 - 43.50 | 0.2329 times | Fri 13 February 2026 | 43.42 (1.12%) | 43.05 | 42.93 - 43.91 | 1.2469 times | Fri 06 February 2026 | 42.94 (2.75%) | 41.85 | 41.81 - 43.33 | 1.2428 times | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 0.7866 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 0.7183 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 0.7507 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 38.85 and 42.58
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.79 (-8.71%) | 44.03 | 40.63 - 44.36 | 1.4077 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.7631 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.2383 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.92 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.7025 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5993 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.816 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.7178 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 0.9954 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 0.84 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 0.8301 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.3 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.1 | 42.15 |
| 12 day EMA | 42.1 | 42.34 | 42.4 |
| 20 day EMA | 42.36 | 42.52 | 42.57 |
| 35 day EMA | 42.24 | 42.33 | 42.35 |
| 50 day EMA | 42.06 | 42.11 | 42.11 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.97 | 42.01 |
| 12 day SMA | 41.97 | 42.12 | 42.3 |
| 20 day SMA | 42.86 | 43.01 | 43.09 |
| 35 day SMA | 42.95 | 43 | 43 |
| 50 day SMA | 42.3 | 42.27 | 42.23 |
| 100 day SMA | 40.41 | 40.37 | 40.32 |
| 150 day SMA | 39.14 | 39.11 | 39.07 |
| 200 day SMA | 38.04 | 38.01 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.