Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 17.06 and 17.25
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.103333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.29 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (0.06%) | 17.01 | 17.01 - 17.20 | 8.635 times | Thu 04 December 2025 | 17.09 (-0.29%) | 17.11 | 17.05 - 17.15 | 0.058 times | Wed 03 December 2025 | 17.14 (-0.17%) | 17.14 | 17.07 - 17.18 | 0.1915 times | Tue 02 December 2025 | 17.17 (0.41%) | 17.13 | 17.13 - 17.21 | 0.0641 times | Mon 01 December 2025 | 17.10 (0.53%) | 17.05 | 17.05 - 17.10 | 0.076 times | Fri 28 November 2025 | 17.01 (-0.7%) | 16.98 | 16.90 - 17.06 | 0.3132 times | Wed 26 November 2025 | 17.13 (0.88%) | 17.07 | 17.07 - 17.15 | 0.098 times | Tue 25 November 2025 | 16.98 (-0.41%) | 16.98 | 16.90 - 17.05 | 0.09 times | Mon 24 November 2025 | 17.05 (2.16%) | 16.90 | 16.90 - 17.09 | 0.1978 times | Fri 21 November 2025 | 16.69 (0.97%) | 16.62 | 16.60 - 16.71 | 0.2763 times | Thu 20 November 2025 | 16.53 (-0.9%) | 16.65 | 16.44 - 16.65 | 0.4106 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.26
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 4.9855 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.3862 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 0.7242 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 0.7798 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.4126 times | Fri 31 October 2025 | 16.26 (0%) | 16.25 | 16.21 - 16.26 | 0.0762 times | Fri 31 October 2025 | 16.26 (-1.57%) | 16.26 | 16.13 - 16.41 | 0.884 times | Fri 24 October 2025 | 16.52 (3.96%) | 16.23 | 16.17 - 16.56 | 0.6069 times | Fri 17 October 2025 | 15.89 (-1.61%) | 16.40 | 15.81 - 16.48 | 0.7997 times | Fri 10 October 2025 | 16.15 (0.12%) | 16.15 | 16.10 - 16.48 | 0.345 times | Fri 03 October 2025 | 16.13 (-0.06%) | 16.17 | 15.93 - 16.24 | 0.3494 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.26
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 1.0976 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.507 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.6301 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.5774 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.6792 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.4009 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.3707 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.532 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.3203 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.8848 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.2243 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.09 | 17.09 |
| 12 day EMA | 16.98 | 16.96 | 16.94 |
| 20 day EMA | 16.86 | 16.83 | 16.8 |
| 35 day EMA | 16.69 | 16.67 | 16.65 |
| 50 day EMA | 16.5 | 16.48 | 16.46 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.1 | 17.11 |
| 12 day SMA | 16.97 | 16.92 | 16.88 |
| 20 day SMA | 16.84 | 16.82 | 16.8 |
| 35 day SMA | 16.62 | 16.6 | 16.57 |
| 50 day SMA | 16.48 | 16.46 | 16.44 |
| 100 day SMA | 16.14 | 16.12 | 16.1 |
| 150 day SMA | 15.6 | 15.57 | 15.55 |
| 200 day SMA | 14.87 | 14.85 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.