Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 11.46 and 11.52
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.48 (2.5%) | 11.44 | 11.43 - 11.49 | 1.4998 times | Thu 06 August 2026 | 11.20 (-0.27%) | 11.20 | 11.18 - 11.27 | 0.8448 times | Wed 05 August 2026 | 11.23 (0.54%) | 11.26 | 11.19 - 11.27 | 0.9827 times | Tue 04 August 2026 | 11.17 (1.92%) | 10.99 | 10.99 - 11.22 | 1.5633 times | Mon 03 August 2026 | 10.96 (0.74%) | 10.85 | 10.85 - 10.98 | 0.9966 times | Fri 31 July 2026 | 10.88 (-0.09%) | 10.86 | 10.78 - 10.89 | 1.2612 times | Thu 30 July 2026 | 10.89 (2.64%) | 10.90 | 10.83 - 10.96 | 0.8059 times | Wed 29 July 2026 | 10.61 (-0.84%) | 10.66 | 10.61 - 10.73 | 0.8785 times | Tue 28 July 2026 | 10.70 (0.09%) | 10.75 | 10.64 - 10.75 | 0.6261 times | Mon 27 July 2026 | 10.69 (-0.93%) | 10.76 | 10.68 - 10.76 | 0.541 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 8.8258 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.17 and 11.81
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.6824 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.4767 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 1.023 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 2.7278 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 0.8031 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.5712 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.4464 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.5846 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.8108 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.8741 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 2.2673 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.17 and 11.81
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.0912 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7716 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7767 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.323 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4002 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6063 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7381 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.5341 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5981 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1607 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1874 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.1 | 11.05 |
| 12 day EMA | 11.05 | 10.97 | 10.93 |
| 20 day EMA | 10.95 | 10.89 | 10.86 |
| 35 day EMA | 10.84 | 10.8 | 10.78 |
| 50 day EMA | 10.74 | 10.71 | 10.69 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.09 | 11.03 |
| 12 day SMA | 10.95 | 10.92 | 10.93 |
| 20 day SMA | 10.94 | 10.89 | 10.84 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.68 | 10.66 | 10.66 |
| 100 day SMA | 11.9 | 11.92 | 11.95 |
| 150 day SMA | 13.21 | 13.25 | 13.28 |
| 200 day SMA | 14.1 | 14.13 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.