Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 53.69 and 54.17
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.77 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.25 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.93 (-2.09%) | 53.78 | 53.45 - 53.93 | 3.7651 times | Tue 17 March 2026 | 55.08 (-0.04%) | 55.05 | 55.05 - 55.05 | 0 times | Mon 16 March 2026 | 55.10 (0.66%) | 54.98 | 54.98 - 55.10 | 1.0459 times | Fri 13 March 2026 | 54.74 (-0.27%) | 54.80 | 54.74 - 54.80 | 0.9016 times | Thu 12 March 2026 | 54.89 (-1.47%) | 55.31 | 54.89 - 55.31 | 0.4404 times | Wed 11 March 2026 | 55.71 (-0.92%) | 55.71 | 55.71 - 55.71 | 0.0556 times | Tue 10 March 2026 | 56.23 (1.02%) | 56.17 | 56.17 - 56.82 | 0.5504 times | Mon 09 March 2026 | 55.66 (-1.24%) | 55.81 | 55.11 - 55.81 | 1.5137 times | Fri 06 March 2026 | 56.36 (-1.02%) | 56.36 | 56.33 - 56.39 | 0.9016 times | Thu 05 March 2026 | 56.94 (-0.78%) | 57.23 | 56.70 - 57.25 | 0.8257 times | Wed 04 March 2026 | 57.39 (0.65%) | 57.23 | 57.20 - 57.39 | 0.6055 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 52.87 and 54.52
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.93 (-1.48%) | 54.98 | 53.45 - 55.10 | 1.3588 times | Fri 13 March 2026 | 54.74 (-2.87%) | 55.81 | 54.74 - 56.82 | 0.9777 times | Fri 06 March 2026 | 56.36 (-2.59%) | 57.17 | 56.23 - 57.39 | 1.1564 times | Fri 27 February 2026 | 57.86 (0.43%) | 57.63 | 56.94 - 57.86 | 1.0032 times | Fri 20 February 2026 | 57.61 (-0.45%) | 57.60 | 57.06 - 57.87 | 0.9375 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.173 times | Fri 13 February 2026 | 57.87 (-0.41%) | 57.92 | 57.63 - 58.19 | 0.8288 times | Fri 06 February 2026 | 58.11 (1.91%) | 57.28 | 57.28 - 58.37 | 1.131 times | Fri 30 January 2026 | 57.02 (-2.06%) | 58.40 | 56.67 - 58.42 | 1.4701 times | Fri 23 January 2026 | 58.22 (0.22%) | 57.84 | 57.50 - 58.41 | 0.9636 times | Fri 16 January 2026 | 58.09 (0.5%) | 57.95 | 57.95 - 58.43 | 1.7162 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 51.72 and 55.66
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.93 (-6.79%) | 57.17 | 53.45 - 57.39 | 0.4247 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4953 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.907 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2703 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8875 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6839 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1399 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8261 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9153 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.4499 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.7846 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.75 |
| 20 day DMA | 56.4 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.24 |
| 100 day DMA | 56.09 |
| 150 day DMA | 56.23 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.23 | 55.31 |
| 12 day EMA | 55.55 | 55.84 | 55.98 |
| 20 day EMA | 56.05 | 56.27 | 56.4 |
| 35 day EMA | 56.52 | 56.67 | 56.76 |
| 50 day EMA | 56.84 | 56.96 | 57.04 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.1 | 55.33 |
| 12 day SMA | 55.75 | 56.03 | 56.26 |
| 20 day SMA | 56.4 | 56.6 | 56.73 |
| 35 day SMA | 56.98 | 57.08 | 57.16 |
| 50 day SMA | 57.24 | 57.29 | 57.3 |
| 100 day SMA | 56.09 | 56.11 | 56.12 |
| 150 day SMA | 56.23 | 56.25 | 56.26 |
| 200 day SMA | 55.88 | 55.88 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.