Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 54.49 and 54.83
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.773333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.11 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.66 (-1.28%) | 54.93 | 54.66 - 55.00 | 2.9414 times | Thu 18 June 2026 | 55.37 (1.1%) | 55.23 | 55.23 - 55.23 | 0 times | Wed 17 June 2026 | 54.77 (-2.77%) | 55.90 | 54.77 - 55.90 | 0.8532 times | Tue 16 June 2026 | 56.33 (0.88%) | 56.14 | 56.14 - 56.33 | 0.5562 times | Mon 15 June 2026 | 55.84 (0.25%) | 55.96 | 55.84 - 55.96 | 0.1223 times | Fri 12 June 2026 | 55.70 (1%) | 55.57 | 55.57 - 55.70 | 0.6907 times | Thu 11 June 2026 | 55.15 (0.6%) | 55.12 | 55.12 - 55.15 | 3.6223 times | Wed 10 June 2026 | 54.82 (0.04%) | 54.77 | 54.77 - 54.82 | 0.2153 times | Tue 09 June 2026 | 54.80 (1%) | 54.77 | 54.77 - 54.89 | 0.7142 times | Mon 08 June 2026 | 54.26 (-0.2%) | 54.39 | 54.26 - 54.39 | 0.2844 times | Fri 05 June 2026 | 54.37 (0.44%) | 54.42 | 54.37 - 54.42 | 1.1518 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 54.49 and 54.83
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.66 (-1.28%) | 54.93 | 54.66 - 55.00 | 0.7193 times | Thu 18 June 2026 | 55.37 (-0.59%) | 55.96 | 54.77 - 56.33 | 0.3746 times | Fri 12 June 2026 | 55.70 (2.45%) | 54.39 | 54.26 - 55.70 | 1.3517 times | Fri 05 June 2026 | 54.37 (-0.97%) | 54.48 | 53.51 - 54.59 | 1.3556 times | Fri 29 May 2026 | 54.90 (-0.16%) | 55.14 | 54.59 - 55.57 | 1.3722 times | Fri 22 May 2026 | 54.99 (0.73%) | 55.20 | 54.61 - 55.73 | 0.6357 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.412 times | Fri 08 May 2026 | 55.92 (-1.1%) | 56.52 | 55.92 - 56.73 | 0.621 times | Wed 06 May 2026 | 56.54 (-0.04%) | 56.43 | 55.71 - 56.61 | 0.6169 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.541 times | Fri 24 April 2026 | 57.02 (-1.02%) | 57.40 | 56.97 - 58.12 | 1.1971 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 54.09 and 56.91
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.66 (-0.44%) | 54.48 | 53.51 - 56.33 | 0.7018 times | Fri 29 May 2026 | 54.90 (-3.53%) | 56.77 | 54.37 - 57.18 | 0.8874 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.1827 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0338 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4806 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.88 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2325 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8612 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6339 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1061 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8016 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.6 |
| 100 day DMA | 55.88 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.36 | 55.36 |
| 12 day EMA | 55.09 | 55.17 | 55.13 |
| 20 day EMA | 55.08 | 55.12 | 55.09 |
| 35 day EMA | 55.27 | 55.31 | 55.31 |
| 50 day EMA | 55.55 | 55.59 | 55.6 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.6 | 55.56 |
| 12 day SMA | 55.02 | 54.94 | 54.81 |
| 20 day SMA | 54.86 | 54.88 | 54.9 |
| 35 day SMA | 55.11 | 55.17 | 55.21 |
| 50 day SMA | 55.6 | 55.62 | 55.64 |
| 100 day SMA | 55.88 | 55.9 | 55.93 |
| 150 day SMA | 55.88 | 55.88 | 55.87 |
| 200 day SMA | 55.88 | 55.89 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.