Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 114.68 and 118.28
| Daily Target 1 | 111.89 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.48666666667 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 119.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.86 (1.19%) | 113.63 | 113.50 - 117.10 | 1.0932 times | Thu 11 June 2026 | 114.50 (-2.7%) | 117.63 | 114.44 - 118.85 | 1.2349 times | Wed 10 June 2026 | 117.68 (2.29%) | 116.04 | 116.04 - 119.43 | 1.0825 times | Tue 09 June 2026 | 115.05 (-2.29%) | 117.06 | 113.43 - 117.06 | 1.2527 times | Mon 08 June 2026 | 117.75 (1.37%) | 117.41 | 117.38 - 119.24 | 0.6608 times | Fri 05 June 2026 | 116.16 (-2.59%) | 118.98 | 116.12 - 119.45 | 0.9757 times | Thu 04 June 2026 | 119.25 (-0.2%) | 118.38 | 117.96 - 119.77 | 1.1161 times | Wed 03 June 2026 | 119.49 (1.62%) | 118.50 | 117.60 - 120.50 | 0.8605 times | Tue 02 June 2026 | 117.59 (0.89%) | 116.29 | 116.29 - 118.17 | 0.5173 times | Mon 01 June 2026 | 116.55 (2.18%) | 115.94 | 115.78 - 118.17 | 1.2063 times | Fri 29 May 2026 | 114.06 (-0.58%) | 114.60 | 112.81 - 114.61 | 0.8032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 111.65 and 117.65
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 116.24 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.86 (-0.26%) | 117.41 | 113.43 - 119.43 | 1.0134 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 0.89 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 0.7704 times | Fri 22 May 2026 | 119.08 (-0.87%) | 119.40 | 117.59 - 124.29 | 0.9323 times | Fri 15 May 2026 | 120.13 (5.65%) | 115.20 | 114.89 - 120.22 | 0.6547 times | Fri 08 May 2026 | 113.71 (-2.47%) | 117.92 | 112.08 - 119.09 | 0.7488 times | Wed 06 May 2026 | 116.59 (-3.84%) | 121.48 | 116.25 - 123.88 | 0.8692 times | Fri 01 May 2026 | 121.25 (4.47%) | 117.68 | 116.16 - 123.06 | 1.2959 times | Fri 24 April 2026 | 116.06 (4.98%) | 113.96 | 110.74 - 117.38 | 1.2558 times | Fri 17 April 2026 | 110.55 (-4.64%) | 117.97 | 107.04 - 118.02 | 1.5695 times | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 2.1912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 111.11 and 118.18
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 116.59666666667 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.86 (1.58%) | 115.94 | 113.43 - 120.50 | 0.4432 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9797 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6377 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.2453 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9025 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1613 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6773 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6114 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5651 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7767 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7151 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 116.56 |
| 20 day DMA | 117.59 |
| 35 day DMA | 117.92 |
| 50 day DMA | 117.33 |
| 100 day DMA | 113.57 |
| 150 day DMA | 106.38 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 116.19 | 117.03 |
| 12 day EMA | 116.62 | 116.76 | 117.17 |
| 20 day EMA | 117.02 | 117.14 | 117.42 |
| 35 day EMA | 117.5 | 117.6 | 117.78 |
| 50 day EMA | 117.82 | 117.9 | 118.04 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.23 | 117.18 |
| 12 day SMA | 116.56 | 116.4 | 116.47 |
| 20 day SMA | 117.59 | 117.65 | 117.74 |
| 35 day SMA | 117.92 | 117.93 | 117.99 |
| 50 day SMA | 117.33 | 117.46 | 117.59 |
| 100 day SMA | 113.57 | 113.36 | 113.13 |
| 150 day SMA | 106.38 | 106.21 | 106.04 |
| 200 day SMA | 102.53 | 102.41 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.