Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 98.44 and 100.67
| Daily Target 1 | 97.8 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 100.03333333333 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 102.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (-1.46%) | 100.53 | 98.77 - 101.00 | 0.837 times | Wed 04 February 2026 | 101.82 (3.21%) | 99.33 | 99.17 - 102.06 | 0.9808 times | Tue 03 February 2026 | 98.65 (3.07%) | 96.22 | 95.70 - 98.67 | 0.7861 times | Mon 02 February 2026 | 95.71 (-2.58%) | 96.01 | 94.96 - 96.73 | 1.3209 times | Fri 30 January 2026 | 98.24 (0.79%) | 97.37 | 96.28 - 98.25 | 1.0279 times | Thu 29 January 2026 | 97.47 (1.15%) | 97.99 | 97.47 - 100.01 | 2.6782 times | Wed 28 January 2026 | 96.36 (1.32%) | 95.49 | 95.25 - 96.40 | 1.245 times | Tue 27 January 2026 | 95.10 (0.52%) | 95.03 | 94.01 - 95.49 | 0.3677 times | Mon 26 January 2026 | 94.61 (-0.23%) | 96.97 | 93.87 - 96.97 | 0.3985 times | Fri 23 January 2026 | 94.83 (0.79%) | 95.38 | 94.63 - 96.53 | 0.3578 times | Thu 22 January 2026 | 94.09 (-0.31%) | 94.33 | 93.47 - 94.34 | 0.5059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 97.65 and 104.75
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (2.13%) | 96.01 | 94.96 - 102.06 | 1.2395 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.8056 times | Fri 23 January 2026 | 94.83 (3.05%) | 93.02 | 91.34 - 96.53 | 0.9676 times | Fri 16 January 2026 | 92.02 (1.07%) | 91.42 | 90.24 - 94.94 | 1.2202 times | Fri 09 January 2026 | 91.05 (0.01%) | 93.21 | 88.74 - 93.36 | 1.3687 times | Fri 02 January 2026 | 91.04 (3.22%) | 88.63 | 88.63 - 91.30 | 0.5866 times | Fri 26 December 2025 | 88.20 (-0.25%) | 89.13 | 87.73 - 90.23 | 0.449 times | Fri 19 December 2025 | 88.42 (-5.5%) | 93.78 | 87.95 - 93.78 | 1.0227 times | Fri 12 December 2025 | 93.57 (-2.68%) | 95.42 | 93.37 - 96.25 | 0.729 times | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 0.6111 times | Fri 28 November 2025 | 93.87 (2.8%) | 91.12 | 89.72 - 94.24 | 0.5121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 97.65 and 104.75
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 100.33 (2.13%) | 96.01 | 94.96 - 102.06 | 0.3342 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.4919 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.8701 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7855 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.7259 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.9979 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.9187 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.1681 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.4716 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.2361 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.3604 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 96.8 |
| 20 day DMA | 94.82 |
| 35 day DMA | 92.49 |
| 50 day DMA | 92.97 |
| 100 day DMA | 92 |
| 150 day DMA | 91.46 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.68 | 97.11 |
| 12 day EMA | 97.14 | 96.56 | 95.6 |
| 20 day EMA | 95.65 | 95.16 | 94.46 |
| 35 day EMA | 94.5 | 94.16 | 93.71 |
| 50 day EMA | 93.52 | 93.24 | 92.89 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.38 | 97.29 |
| 12 day SMA | 96.8 | 96.08 | 95.26 |
| 20 day SMA | 94.82 | 94.26 | 93.67 |
| 35 day SMA | 92.49 | 92.26 | 92.03 |
| 50 day SMA | 92.97 | 92.79 | 92.56 |
| 100 day SMA | 92 | 91.92 | 91.82 |
| 150 day SMA | 91.46 | 91.39 | 91.3 |
| 200 day SMA | 90.25 | 90.14 | 90.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.