Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 93.97 and 95.4
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 95.13 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-1.42%) | 95.42 | 94.59 - 96.02 | 1.2419 times | Fri 05 December 2025 | 96.15 (0.3%) | 95.98 | 95.98 - 97.76 | 0.8408 times | Thu 04 December 2025 | 95.86 (0.18%) | 95.61 | 95.35 - 96.31 | 0.846 times | Wed 03 December 2025 | 95.69 (2.32%) | 94.06 | 94.06 - 95.79 | 0.7084 times | Tue 02 December 2025 | 93.52 (-1.42%) | 94.81 | 93.16 - 94.81 | 0.7829 times | Mon 01 December 2025 | 94.87 (1.07%) | 93.93 | 93.93 - 95.53 | 1.5868 times | Fri 28 November 2025 | 93.87 (1.7%) | 92.74 | 92.56 - 94.24 | 0.5179 times | Wed 26 November 2025 | 92.30 (1.34%) | 91.42 | 91.07 - 93.02 | 0.9922 times | Tue 25 November 2025 | 91.08 (-0.7%) | 90.88 | 90.00 - 91.38 | 1.2621 times | Mon 24 November 2025 | 91.72 (0.45%) | 91.12 | 89.72 - 92.14 | 1.2209 times | Fri 21 November 2025 | 91.31 (0.82%) | 90.56 | 89.86 - 91.97 | 1.9262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 93.97 and 95.4
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.13 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (-1.42%) | 95.42 | 94.59 - 96.02 | 0.2793 times | Fri 05 December 2025 | 96.15 (2.43%) | 93.93 | 93.16 - 97.76 | 1.0717 times | Fri 28 November 2025 | 93.87 (2.8%) | 91.12 | 89.72 - 94.24 | 0.8981 times | Fri 21 November 2025 | 91.31 (-3.48%) | 94.46 | 89.86 - 94.73 | 1.1994 times | Fri 14 November 2025 | 94.60 (3.91%) | 91.65 | 90.57 - 94.83 | 1.6503 times | Fri 07 November 2025 | 91.04 (1.9%) | 88.29 | 87.52 - 91.48 | 1.2865 times | Fri 31 October 2025 | 89.34 (0%) | 88.97 | 88.63 - 89.70 | 0.2903 times | Fri 31 October 2025 | 89.34 (-0.6%) | 90.22 | 88.20 - 90.56 | 1.0107 times | Fri 24 October 2025 | 89.88 (3.24%) | 87.60 | 86.83 - 95.42 | 1.2049 times | Fri 17 October 2025 | 87.06 (-0.03%) | 88.00 | 85.93 - 89.37 | 1.1087 times | Fri 10 October 2025 | 87.09 (-5.89%) | 93.12 | 87.09 - 93.87 | 0.8331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 93.97 and 98.57
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 95.233333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.78 (0.97%) | 93.93 | 93.16 - 97.76 | 0.2082 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.7757 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.7723 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 1.0001 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.9207 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.1706 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.4748 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.2388 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.3634 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 1.0753 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.8617 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.4 |
| 35 day DMA | 91.59 |
| 50 day DMA | 91.33 |
| 100 day DMA | 90.94 |
| 150 day DMA | 90.19 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.19 | 94.71 |
| 12 day EMA | 94.1 | 93.98 | 93.58 |
| 20 day EMA | 93.35 | 93.2 | 92.89 |
| 35 day EMA | 92.64 | 92.51 | 92.3 |
| 50 day EMA | 91.88 | 91.76 | 91.58 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.22 | 94.76 |
| 12 day SMA | 93.48 | 93.29 | 93.1 |
| 20 day SMA | 93.4 | 93.21 | 92.9 |
| 35 day SMA | 91.59 | 91.37 | 91.11 |
| 50 day SMA | 91.33 | 91.35 | 91.32 |
| 100 day SMA | 90.94 | 90.9 | 90.83 |
| 150 day SMA | 90.19 | 90.12 | 90.03 |
| 200 day SMA | 89.19 | 89.19 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.