Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 120.15 and 122.26
| Daily Target 1 | 119.73 |
| Daily Target 2 | 120.57 |
| Daily Target 3 | 121.84 |
| Daily Target 4 | 122.68 |
| Daily Target 5 | 123.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 121.41 (0.16%) | 121.94 | 121.00 - 123.11 | 1.2199 times | Thu 19 March 2026 | 121.22 (2.45%) | 119.50 | 119.50 - 122.95 | 1.9224 times | Tue 17 March 2026 | 118.32 (0.72%) | 117.97 | 117.39 - 119.11 | 0.3545 times | Mon 16 March 2026 | 117.47 (0.13%) | 117.64 | 116.19 - 118.29 | 0.7887 times | Fri 13 March 2026 | 117.32 (0.46%) | 116.62 | 115.76 - 117.81 | 0.6042 times | Thu 12 March 2026 | 116.78 (1.39%) | 116.00 | 115.90 - 118.26 | 1.6427 times | Wed 11 March 2026 | 115.18 (3.49%) | 111.29 | 111.00 - 115.22 | 0.4125 times | Tue 10 March 2026 | 111.30 (-1.92%) | 112.80 | 110.61 - 113.60 | 1.3527 times | Mon 09 March 2026 | 113.48 (-0.52%) | 116.85 | 112.50 - 118.00 | 0.7315 times | Fri 06 March 2026 | 114.07 (0.18%) | 115.27 | 113.57 - 115.78 | 0.9709 times | Thu 05 March 2026 | 113.86 (1.28%) | 113.40 | 112.92 - 115.23 | 0.9676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 118.8 and 125.72
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.4355 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.5889 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 1.8458 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.7537 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.4325 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.2389 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.7154 times | Fri 06 February 2026 | 103.18 (5.03%) | 96.01 | 94.96 - 103.34 | 0.9782 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.3095 times | Fri 23 January 2026 | 94.83 (3.05%) | 93.02 | 91.34 - 96.53 | 0.7017 times | Fri 16 January 2026 | 92.02 (1.07%) | 91.42 | 90.24 - 94.94 | 0.885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 115.52 and 129.01
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 118.04666666667 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 121.41 (12%) | 112.95 | 109.62 - 123.11 | 1.5883 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 1.0171 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.3087 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7633 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.689 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.6368 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8754 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.8059 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 1.0247 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.2909 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 1.0844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 116.07 |
| 20 day DMA | 112.82 |
| 35 day DMA | 108.48 |
| 50 day DMA | 103.97 |
| 100 day DMA | 97.72 |
| 150 day DMA | 95.49 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.29 | 116.83 |
| 12 day EMA | 116.31 | 115.38 | 114.32 |
| 20 day EMA | 113.5 | 112.67 | 111.77 |
| 35 day EMA | 108.81 | 108.07 | 107.3 |
| 50 day EMA | 104.38 | 103.68 | 102.96 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 118.22 | 117.01 |
| 12 day SMA | 116.07 | 115.28 | 114.54 |
| 20 day SMA | 112.82 | 112.1 | 111.32 |
| 35 day SMA | 108.48 | 107.8 | 107.08 |
| 50 day SMA | 103.97 | 103.32 | 102.7 |
| 100 day SMA | 97.72 | 97.42 | 97.09 |
| 150 day SMA | 95.49 | 95.27 | 95.05 |
| 200 day SMA | 94.05 | 93.86 | 93.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.