Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 131.68 and 133.66
| Daily Target 1 | 130.07 |
| Daily Target 2 | 131.31 |
| Daily Target 3 | 132.04666666667 |
| Daily Target 4 | 133.29 |
| Daily Target 5 | 134.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.56 (1.35%) | 131.31 | 130.80 - 132.78 | 0.6248 times | Fri 14 August 2026 | 130.79 (0.98%) | 130.00 | 129.80 - 131.74 | 0.9855 times | Thu 13 August 2026 | 129.52 (0.32%) | 127.94 | 127.14 - 129.70 | 0.6546 times | Wed 12 August 2026 | 129.11 (0.47%) | 128.22 | 127.50 - 129.12 | 0.8919 times | Tue 11 August 2026 | 128.50 (1.98%) | 125.92 | 125.70 - 128.52 | 1.1357 times | Mon 10 August 2026 | 126.00 (5.62%) | 121.30 | 121.30 - 126.10 | 1.51 times | Fri 07 August 2026 | 119.30 (-0.45%) | 119.00 | 117.55 - 120.57 | 0.5045 times | Thu 06 August 2026 | 119.84 (1.05%) | 120.68 | 118.72 - 121.61 | 1.5216 times | Wed 05 August 2026 | 118.59 (-3.56%) | 123.38 | 118.56 - 123.38 | 1.2416 times | Tue 04 August 2026 | 122.97 (-0.92%) | 121.85 | 121.22 - 123.65 | 0.93 times | Mon 03 August 2026 | 124.11 (-1.54%) | 123.85 | 122.76 - 125.47 | 1.1796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 131.68 and 133.66
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 131.31 |
| Weekly Target 3 | 132.04666666667 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.56 (1.35%) | 131.31 | 130.80 - 132.78 | 0.2412 times | Fri 14 August 2026 | 130.79 (9.63%) | 121.30 | 121.30 - 131.74 | 1.999 times | Fri 07 August 2026 | 119.30 (-5.36%) | 123.85 | 117.55 - 125.47 | 2.0761 times | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.9 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.1731 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 1.1933 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 1.1038 times | Fri 10 July 2026 | 113.78 (2.99%) | 110.00 | 110.00 - 116.25 | 0.8575 times | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.5371 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.9187 times | Thu 18 June 2026 | 107.49 (-7.22%) | 112.80 | 106.57 - 113.39 | 1.6023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 125.06 and 140.29
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 127.63 |
| Monthly Target 4 | 137.71 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.56 (5.16%) | 123.85 | 117.55 - 132.78 | 0.5489 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.5545 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.8083 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9646 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6124 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.2107 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8885 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1434 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6668 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6019 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 125.61 |
| 20 day DMA | 124.74 |
| 35 day DMA | 120.9 |
| 50 day DMA | 118.17 |
| 100 day DMA | 118.18 |
| 150 day DMA | 114.33 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 128.38 | 127.17 |
| 12 day EMA | 126.81 | 125.77 | 124.86 |
| 20 day EMA | 124.82 | 124.01 | 123.3 |
| 35 day EMA | 121.94 | 121.32 | 120.76 |
| 50 day EMA | 119.35 | 118.81 | 118.32 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 128.78 | 126.49 |
| 12 day SMA | 125.61 | 124.93 | 124.28 |
| 20 day SMA | 124.74 | 124.31 | 123.86 |
| 35 day SMA | 120.9 | 120.27 | 119.67 |
| 50 day SMA | 118.17 | 117.85 | 117.62 |
| 100 day SMA | 118.18 | 118.13 | 118.07 |
| 150 day SMA | 114.33 | 114.05 | 113.79 |
| 200 day SMA | 108.66 | 108.44 | 108.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.