UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong Daily Stock price targets for UsTechnology IETC are 102.51 and 104.74

Daily Target 1101.97
Daily Target 2103.05
Daily Target 3104.20333333333
Daily Target 4105.28
Daily Target 5106.43

Daily price and volume Us Technology

Date Closing Open Range Volume
Wed 24 June 2026 104.12 (-0.57%) 104.83 103.13 - 105.36 0.4488 times
Tue 23 June 2026 104.72 (-3.43%) 104.47 104.41 - 106.29 0.542 times
Mon 22 June 2026 108.44 (-0.84%) 109.80 107.87 - 109.96 0.2421 times
Thu 18 June 2026 109.36 (2.61%) 108.40 108.20 - 109.53 0.2061 times
Wed 17 June 2026 106.58 (-0.89%) 108.55 106.45 - 108.65 0.6753 times
Tue 16 June 2026 107.54 (-2.33%) 110.00 107.54 - 110.00 0.4427 times
Mon 15 June 2026 110.11 (3.82%) 108.66 108.66 - 110.11 0.552 times
Fri 12 June 2026 106.06 (-0.07%) 106.25 105.21 - 106.82 3.8661 times
Thu 11 June 2026 106.13 (1.9%) 103.96 103.30 - 106.29 2.0819 times
Wed 10 June 2026 104.15 (-2.51%) 105.02 104.06 - 106.74 0.943 times
Tue 09 June 2026 106.83 (-1.48%) 109.21 103.06 - 109.94 0.5448 times

Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 100.21 and 107.04

Weekly Target 198.91
Weekly Target 2101.51
Weekly Target 3105.73666666667
Weekly Target 4108.34
Weekly Target 5112.57

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Wed 24 June 2026 104.12 (-4.79%) 109.80 103.13 - 109.96 0.4679 times
Thu 18 June 2026 109.36 (3.11%) 108.66 106.45 - 110.11 0.712 times
Fri 12 June 2026 106.06 (-1.26%) 108.00 103.06 - 109.94 2.936 times
Fri 05 June 2026 107.41 (-6.62%) 116.31 107.03 - 118.70 0.7922 times
Fri 29 May 2026 115.02 (5.99%) 109.35 108.62 - 115.02 0.4901 times
Fri 22 May 2026 108.52 (1.69%) 106.86 104.94 - 109.28 1.8958 times
Fri 15 May 2026 106.72 (-0.55%) 106.67 104.15 - 108.35 0.522 times
Fri 08 May 2026 107.31 (1.85%) 105.07 104.39 - 107.31 0.4796 times
Wed 06 May 2026 105.36 (2.01%) 103.68 103.34 - 105.43 0.5835 times
Fri 01 May 2026 103.28 (0.49%) 102.33 100.12 - 103.71 1.1209 times
Fri 24 April 2026 102.78 (1.91%) 100.46 99.68 - 103.66 0.9093 times

weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 95.77 and 111.41

Monthly Target 192.99
Monthly Target 298.55
Monthly Target 3108.62666666667
Monthly Target 4114.19
Monthly Target 5124.27

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Wed 24 June 2026 104.12 (-9.48%) 116.31 103.06 - 118.70 0.7917 times
Fri 29 May 2026 115.02 (12.9%) 102.31 102.31 - 115.02 0.6887 times
Thu 30 April 2026 101.88 (15.27%) 89.26 87.07 - 103.66 0.7761 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 0.9797 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.5581 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.8681 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.6408 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 0.9127 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 1.074 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.7101 times
Fri 29 August 2025 97.19 (-0.84%) 96.37 93.81 - 100.33 1.456 times

monthly chart UsTechnology

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 106.64
12 day DMA 106.87
20 day DMA 109.54
35 day DMA 108.37
50 day DMA 106.39
100 day DMA 99.08
150 day DMA 99.87
200 day DMA 100.54

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06107.03108.18
12 day EMA107.3107.88108.45
20 day EMA107.69108.07108.42
35 day EMA106.75106.91107.04
50 day EMA105.34105.39105.42

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.64107.33108.41
12 day SMA106.87107.15107.9
20 day SMA109.54109.82110.01
35 day SMA108.37108.38108.35
50 day SMA106.39106.23106.03
100 day SMA99.0899.0298.96
150 day SMA99.8799.8499.82
200 day SMA100.54100.5100.47
Back to top | Use Dark Theme