Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 114.22 and 115.02
| Daily Target 1 | 114.04 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 114.84333333333 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 115.64 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (0.16%) | 115.29 | 114.49 - 115.29 | 0.7582 times | Thu 24 September 2026 | 114.57 (0.03%) | 113.24 | 113.24 - 114.69 | 2.4018 times | Wed 23 September 2026 | 114.54 (-0.73%) | 115.33 | 113.96 - 115.33 | 0.9769 times | Tue 22 September 2026 | 115.38 (0.65%) | 114.39 | 114.39 - 115.59 | 0.7592 times | Mon 21 September 2026 | 114.63 (3.18%) | 112.49 | 112.49 - 114.72 | 0.7858 times | Fri 18 September 2026 | 111.10 (1.24%) | 110.34 | 110.06 - 111.10 | 0.6212 times | Thu 17 September 2026 | 109.74 (2.44%) | 107.25 | 107.25 - 109.93 | 0.951 times | Wed 16 September 2026 | 107.13 (0.22%) | 107.64 | 106.35 - 108.33 | 1.3383 times | Tue 15 September 2026 | 106.90 (-0.43%) | 107.58 | 106.86 - 107.59 | 0.5233 times | Mon 14 September 2026 | 107.36 (-1.83%) | 106.56 | 106.36 - 107.94 | 0.8843 times | Fri 11 September 2026 | 109.36 (1.14%) | 109.56 | 109.27 - 109.83 | 0.2973 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 113.62 and 116.72
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 114.27666666667 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (3.29%) | 112.49 | 112.49 - 115.59 | 1.2205 times | Fri 18 September 2026 | 111.10 (1.59%) | 106.56 | 106.35 - 111.10 | 0.9276 times | Fri 11 September 2026 | 109.36 (-0.61%) | 110.84 | 108.13 - 110.84 | 0.5999 times | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 0.9002 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 1.2944 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 1.03 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 0.9867 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.9769 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 1.9725 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0913 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 7.6552 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 110.55 and 119.79
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 118.11 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (5.08%) | 107.33 | 106.35 - 115.59 | 0.2965 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.4023 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.0773 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.168 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8817 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9936 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.2543 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.9947 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.1113 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8203 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.1685 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 111.13 |
| 20 day DMA | 110.25 |
| 35 day DMA | 109.97 |
| 50 day DMA | 107.93 |
| 100 day DMA | 107.66 |
| 150 day DMA | 103.38 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 113.65 | 113.19 |
| 12 day EMA | 112.2 | 111.74 | 111.22 |
| 20 day EMA | 111.02 | 110.63 | 110.22 |
| 35 day EMA | 109.42 | 109.11 | 108.79 |
| 50 day EMA | 108.33 | 108.07 | 107.8 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 114.04 | 113.08 |
| 12 day SMA | 111.13 | 110.73 | 110.36 |
| 20 day SMA | 110.25 | 110.04 | 109.7 |
| 35 day SMA | 109.97 | 109.79 | 109.63 |
| 50 day SMA | 107.93 | 107.68 | 107.44 |
| 100 day SMA | 107.66 | 107.57 | 107.47 |
| 150 day SMA | 103.38 | 103.21 | 103.06 |
| 200 day SMA | 102.18 | 102.13 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.