Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 104.08 and 104.86
| Daily Target 1 | 103.46 |
| Daily Target 2 | 103.91 |
| Daily Target 3 | 104.23666666667 |
| Daily Target 4 | 104.69 |
| Daily Target 5 | 105.02 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 104.37 (0.68%) | 104.34 | 103.78 - 104.56 | 1.0457 times | Mon 04 May 2026 | 103.66 (0.37%) | 103.68 | 103.34 - 104.51 | 0.7502 times | Fri 01 May 2026 | 103.28 (1.37%) | 102.31 | 102.31 - 103.71 | 1.4905 times | Thu 30 April 2026 | 101.88 (0.8%) | 101.81 | 100.20 - 101.90 | 0.7258 times | Wed 29 April 2026 | 101.07 (0.02%) | 100.90 | 100.12 - 101.07 | 1.2334 times | Tue 28 April 2026 | 101.05 (-1.6%) | 100.89 | 100.41 - 101.60 | 1.4448 times | Mon 27 April 2026 | 102.69 (-0.09%) | 102.33 | 102.09 - 102.77 | 0.7005 times | Fri 24 April 2026 | 102.78 (1.79%) | 103.20 | 101.06 - 103.20 | 0.6037 times | Thu 23 April 2026 | 100.97 (-2.59%) | 102.28 | 99.68 - 102.30 | 1.1846 times | Wed 22 April 2026 | 103.65 (2.39%) | 101.37 | 101.37 - 103.66 | 0.8206 times | Tue 21 April 2026 | 101.23 (0.31%) | 101.40 | 100.76 - 102.26 | 1.2405 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 103.86 and 105.08
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 104.09 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 104.37 (1.06%) | 103.68 | 103.34 - 104.56 | 0.3117 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 0.971 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.7877 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.2724 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.2394 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.4417 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.7801 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.5508 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.5641 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 1.0813 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.8675 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 103.34 and 105.59
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 103.74666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 106 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 104.37 (2.44%) | 102.31 | 102.31 - 104.56 | 0.1053 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7698 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9718 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.5454 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.861 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6356 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9053 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0653 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6962 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.4441 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1902 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.3 |
| 20 day DMA | 99.69 |
| 35 day DMA | 95.48 |
| 50 day DMA | 94.49 |
| 100 day DMA | 96.7 |
| 150 day DMA | 98.66 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 102.67 | 102.17 |
| 12 day EMA | 101.69 | 101.2 | 100.75 |
| 20 day EMA | 99.87 | 99.4 | 98.95 |
| 35 day EMA | 97.68 | 97.29 | 96.91 |
| 50 day EMA | 95.09 | 94.71 | 94.34 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.19 | 101.99 |
| 12 day SMA | 102.3 | 102 | 101.66 |
| 20 day SMA | 99.69 | 99.04 | 98.37 |
| 35 day SMA | 95.48 | 95.1 | 94.78 |
| 50 day SMA | 94.49 | 94.24 | 94 |
| 100 day SMA | 96.7 | 96.71 | 96.73 |
| 150 day SMA | 98.66 | 98.65 | 98.65 |
| 200 day SMA | 98.65 | 98.6 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.