Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 109.98 and 110.68
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 110.10333333333 |
| Daily Target 4 | 110.56 |
| Daily Target 5 | 110.8 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (1.61%) | 110.09 | 109.65 - 110.35 | 0.3219 times | Thu 06 August 2026 | 108.56 (-0.38%) | 107.87 | 107.72 - 109.40 | 0.8661 times | Wed 05 August 2026 | 108.97 (-0.87%) | 109.93 | 108.97 - 110.47 | 0.3458 times | Tue 04 August 2026 | 109.93 (4.44%) | 106.00 | 106.00 - 110.35 | 0.7885 times | Mon 03 August 2026 | 105.26 (2.43%) | 102.55 | 102.55 - 105.57 | 0.9899 times | Fri 31 July 2026 | 102.76 (1.48%) | 102.53 | 101.52 - 104.11 | 0.6948 times | Thu 30 July 2026 | 101.26 (4.24%) | 99.78 | 99.51 - 101.39 | 1.5158 times | Wed 29 July 2026 | 97.14 (-2.25%) | 99.20 | 97.08 - 99.54 | 0.4758 times | Tue 28 July 2026 | 99.38 (-1.05%) | 99.07 | 97.35 - 99.86 | 3.1009 times | Mon 27 July 2026 | 100.43 (-0.52%) | 102.15 | 99.39 - 102.15 | 0.9005 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.3096 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 106.43 and 114.35
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.3968 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 0.8012 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0371 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 3.1097 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.3961 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.4332 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.6044 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.7464 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.6783 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 2.7968 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.7547 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 106.43 and 114.35
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.0815 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.0206 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.1065 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8352 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9413 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.1882 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.8897 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.0528 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.7772 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.107 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.3026 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 103.83 |
| 20 day DMA | 103.73 |
| 35 day DMA | 104.49 |
| 50 day DMA | 106.21 |
| 100 day DMA | 102.89 |
| 150 day DMA | 100.43 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 107.03 | 106.27 |
| 12 day EMA | 105.72 | 104.89 | 104.22 |
| 20 day EMA | 105.06 | 104.51 | 104.08 |
| 35 day EMA | 105.48 | 105.2 | 105 |
| 50 day EMA | 106.71 | 106.56 | 106.48 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 107.1 | 105.64 |
| 12 day SMA | 103.83 | 103.14 | 102.74 |
| 20 day SMA | 103.73 | 103.49 | 103.43 |
| 35 day SMA | 104.49 | 104.46 | 104.41 |
| 50 day SMA | 106.21 | 106.23 | 106.24 |
| 100 day SMA | 102.89 | 102.72 | 102.56 |
| 150 day SMA | 100.43 | 100.38 | 100.32 |
| 200 day SMA | 100.97 | 100.93 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.