Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 72.38 and 73.51
| Daily Target 1 | 71.47 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 73.73 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.85 (1%) | 72.25 | 71.91 - 73.04 | 1.0599 times | Tue 20 January 2026 | 72.13 (-1.43%) | 72.13 | 72.00 - 72.61 | 0.6866 times | Fri 16 January 2026 | 73.18 (0.33%) | 73.06 | 72.80 - 73.20 | 0.8803 times | Thu 15 January 2026 | 72.94 (-0.18%) | 73.18 | 72.91 - 73.21 | 1.5533 times | Wed 14 January 2026 | 73.07 (0.32%) | 73.00 | 72.84 - 73.13 | 0.4376 times | Tue 13 January 2026 | 72.84 (-0.36%) | 72.98 | 72.63 - 73.05 | 1.8002 times | Mon 12 January 2026 | 73.10 (0.48%) | 73.00 | 72.89 - 73.13 | 0.3032 times | Fri 09 January 2026 | 72.75 (0.59%) | 72.47 | 72.31 - 72.78 | 0.6426 times | Thu 08 January 2026 | 72.32 (0.11%) | 72.00 | 71.96 - 72.33 | 1.8201 times | Wed 07 January 2026 | 72.24 (-0.29%) | 72.37 | 72.16 - 72.44 | 0.8163 times | Tue 06 January 2026 | 72.45 (0.17%) | 72.51 | 72.34 - 72.60 | 0.5629 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 72.38 and 73.51
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.85 (-0.45%) | 72.13 | 71.91 - 73.04 | 0.5849 times | Fri 16 January 2026 | 73.18 (0.59%) | 73.00 | 72.63 - 73.21 | 1.6659 times | Fri 09 January 2026 | 72.75 (1.49%) | 71.57 | 71.57 - 72.78 | 1.5618 times | Fri 02 January 2026 | 71.68 (0.58%) | 71.05 | 70.84 - 71.74 | 0.8232 times | Fri 26 December 2025 | 71.27 (1.34%) | 70.55 | 70.46 - 72.00 | 1.6401 times | Fri 19 December 2025 | 70.33 (-0.17%) | 70.88 | 69.46 - 71.02 | 1.211 times | Fri 12 December 2025 | 70.45 (0.87%) | 69.93 | 69.48 - 71.01 | 0.5883 times | Fri 05 December 2025 | 69.84 (0.46%) | 69.38 | 69.15 - 70.23 | 0.5843 times | Fri 28 November 2025 | 69.52 (3.05%) | 67.49 | 67.05 - 69.54 | 0.5414 times | Fri 21 November 2025 | 67.46 (-2.46%) | 68.77 | 66.45 - 68.95 | 0.7992 times | Fri 14 November 2025 | 69.16 (1.35%) | 68.77 | 68.55 - 70.33 | 0.4982 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 72.11 and 73.96
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.85 (2.65%) | 71.64 | 71.36 - 73.21 | 1.0454 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 1.0949 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.5398 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.891 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 1.0604 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 1.1688 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 1.0566 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.8898 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 1.1591 times | Wed 30 April 2025 | 62.56 (4.01%) | 60.34 | 53.17 - 62.72 | 1.0941 times | Mon 31 March 2025 | 60.15 (0.37%) | 61.05 | 59.63 - 62.87 | 1.6697 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.05 |
| 35 day DMA | 71.16 |
| 50 day DMA | 70.37 |
| 100 day DMA | 69.22 |
| 150 day DMA | 68.19 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.68 | 72.96 |
| 12 day EMA | 72.49 | 72.43 | 72.49 |
| 20 day EMA | 72.06 | 71.98 | 71.96 |
| 35 day EMA | 71.27 | 71.18 | 71.12 |
| 50 day EMA | 70.42 | 70.32 | 70.25 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.83 | 73.03 |
| 12 day SMA | 72.68 | 72.59 | 72.49 |
| 20 day SMA | 72.05 | 71.92 | 71.82 |
| 35 day SMA | 71.16 | 71.06 | 70.98 |
| 50 day SMA | 70.37 | 70.27 | 70.19 |
| 100 day SMA | 69.22 | 69.16 | 69.11 |
| 150 day SMA | 68.19 | 68.15 | 68.11 |
| 200 day SMA | 66.9 | 66.81 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.