Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 70.78 and 71.44
| Daily Target 1 | 70.66 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.323333333333 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 71.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (-1.56%) | 71.36 | 71.10 - 71.76 | 1.1766 times | Wed 04 February 2026 | 72.24 (0.28%) | 72.74 | 71.90 - 72.83 | 0.7435 times | Tue 03 February 2026 | 72.04 (-0.43%) | 71.79 | 71.56 - 72.31 | 1.3054 times | Mon 02 February 2026 | 72.35 (0.89%) | 71.90 | 71.90 - 72.41 | 0.6023 times | Fri 30 January 2026 | 71.71 (-0.83%) | 72.15 | 71.42 - 72.20 | 0.863 times | Thu 29 January 2026 | 72.31 (0.6%) | 72.05 | 71.55 - 72.54 | 0.9964 times | Wed 28 January 2026 | 71.88 (-1.32%) | 72.04 | 71.53 - 72.17 | 1.2225 times | Tue 27 January 2026 | 72.84 (1.69%) | 72.27 | 72.27 - 73.00 | 1.1112 times | Mon 26 January 2026 | 71.63 (0.73%) | 71.51 | 71.48 - 71.78 | 0.8894 times | Fri 23 January 2026 | 71.11 (0.65%) | 70.60 | 70.37 - 71.14 | 1.0898 times | Thu 22 January 2026 | 70.65 (0.45%) | 70.60 | 70.44 - 70.81 | 0.717 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 70.24 and 71.97
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.68 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (-0.84%) | 71.90 | 71.10 - 72.83 | 1.143 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.5176 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 1.2103 times | Fri 16 January 2026 | 70.67 (0.54%) | 70.32 | 70.20 - 70.71 | 1.2833 times | Fri 09 January 2026 | 70.29 (1.24%) | 69.35 | 69.26 - 70.34 | 1.0712 times | Fri 02 January 2026 | 69.43 (0.67%) | 69.00 | 68.50 - 69.43 | 0.9995 times | Fri 26 December 2025 | 68.97 (1.26%) | 68.04 | 68.04 - 68.97 | 0.7104 times | Fri 19 December 2025 | 68.11 (0.15%) | 68.51 | 67.17 - 68.67 | 0.8378 times | Fri 12 December 2025 | 68.01 (0.83%) | 67.48 | 67.11 - 68.58 | 0.5708 times | Fri 05 December 2025 | 67.45 (0.69%) | 66.87 | 66.71 - 67.78 | 0.6562 times | Fri 28 November 2025 | 66.99 (2.87%) | 64.94 | 64.73 - 67.08 | 0.6735 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.24 and 71.97
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.11 (-0.84%) | 71.90 | 71.10 - 72.83 | 0.2078 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 0.998 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.6121 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.6314 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.3974 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.0021 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.0814 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.6903 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.6628 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.7167 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.9595 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.14 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.24 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.22 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.09 | 72.02 |
| 12 day EMA | 71.57 | 71.65 | 71.54 |
| 20 day EMA | 71.09 | 71.09 | 70.97 |
| 35 day EMA | 70.16 | 70.1 | 69.97 |
| 50 day EMA | 69.16 | 69.08 | 68.95 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.13 | 72.06 |
| 12 day SMA | 71.68 | 71.56 | 71.43 |
| 20 day SMA | 71.14 | 71.07 | 70.97 |
| 35 day SMA | 70.1 | 70.02 | 69.9 |
| 50 day SMA | 69.24 | 69.12 | 68.96 |
| 100 day SMA | 67.51 | 67.45 | 67.36 |
| 150 day SMA | 66.22 | 66.16 | 66.09 |
| 200 day SMA | 65.05 | 64.98 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.