SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 64.07 and 66.1

Daily Target 163.69
Daily Target 264.45
Daily Target 365.723333333333
Daily Target 466.48
Daily Target 567.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 65.20 (-3.08%) 66.95 64.97 - 67.00 0.6963 times
Thu 19 March 2026 67.27 (-2.29%) 66.21 66.07 - 67.69 0.8075 times
Tue 17 March 2026 68.85 (0.51%) 69.11 68.75 - 69.23 0.4756 times
Mon 16 March 2026 68.50 (1.62%) 68.17 68.16 - 68.70 0.7887 times
Fri 13 March 2026 67.41 (-1.27%) 65.44 65.44 - 68.65 0.6569 times
Thu 12 March 2026 68.28 (-1.39%) 68.47 67.94 - 68.64 0.8679 times
Wed 11 March 2026 69.24 (-0.17%) 69.03 68.75 - 69.51 0.7071 times
Tue 10 March 2026 69.36 (0.04%) 69.93 69.26 - 70.45 1.0668 times
Mon 09 March 2026 69.33 (0.49%) 67.51 67.22 - 69.65 2.3806 times
Fri 06 March 2026 68.99 (-0.76%) 68.02 67.97 - 69.27 1.5528 times
Thu 05 March 2026 69.52 (-2.11%) 70.00 68.88 - 70.17 0.9238 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 62.96 and 67.22

Weekly Target 162.21
Weekly Target 263.7
Weekly Target 366.466666666667
Weekly Target 467.96
Weekly Target 570.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 65.20 (-3.28%) 68.17 64.97 - 69.23 0.4918 times
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 1.0091 times
Fri 06 March 2026 68.99 (-6.64%) 72.23 67.10 - 72.77 2.0466 times
Fri 27 February 2026 73.90 (0.09%) 73.61 72.89 - 74.63 0.8684 times
Fri 20 February 2026 73.83 (1.53%) 72.56 72.30 - 73.85 0.6943 times
Fri 13 February 2026 72.72 (0%) 72.46 72.15 - 72.85 0.2385 times
Fri 13 February 2026 72.72 (0.26%) 72.86 72.15 - 73.46 1.3844 times
Fri 06 February 2026 72.53 (1.14%) 71.90 71.10 - 72.83 1.0898 times
Fri 30 January 2026 71.71 (0.84%) 71.51 71.42 - 73.00 1.2111 times
Fri 23 January 2026 71.11 (0.62%) 69.65 69.39 - 71.14 0.9659 times
Fri 16 January 2026 70.67 (0.54%) 70.32 70.20 - 70.71 1.0242 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 61.19 and 68.99

Monthly Target 159.85
Monthly Target 262.52
Monthly Target 367.646666666667
Monthly Target 470.32
Monthly Target 575.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 65.20 (-11.77%) 72.23 64.97 - 72.77 0.8198 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 0.988 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.0124 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.621 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.6405 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.4032 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.0165 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.097 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 1.7147 times
Mon 30 June 2025 63.25 (-0.02%) 63.24 60.75 - 64.61 1.6869 times
Fri 30 May 2025 63.26 (4.93%) 60.41 59.92 - 63.75 1.7416 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 67.45
12 day DMA 68.58
20 day DMA 70.45
35 day DMA 71.38
50 day DMA 71.23
100 day DMA 69.24
150 day DMA 67.84
200 day DMA 66.66

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1968.1968.65
12 day EMA68.5869.269.55
20 day EMA69.5570.0170.3
35 day EMA70.2270.5270.71
50 day EMA70.7170.9471.09

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4568.0668.46
12 day SMA68.5868.9969.42
20 day SMA70.4570.8571.16
35 day SMA71.3871.5871.72
50 day SMA71.2371.3271.38
100 day SMA69.2469.2669.25
150 day SMA67.8467.8267.8
200 day SMA66.6666.6566.63
Back to top | Use Dark Theme