DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 28.16 and 28.64

Daily Target 127.77
Daily Target 228.07
Daily Target 328.253333333333
Daily Target 428.55
Daily Target 528.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (0.85%) 28.13 27.96 - 28.44 0.615 times
Thu 29 October 2026 28.12 (-0.32%) 28.13 28.00 - 28.36 0.4239 times
Wed 28 October 2026 28.21 (-0.95%) 28.25 27.85 - 28.52 4.3805 times
Tue 27 October 2026 28.48 (2.26%) 27.84 27.82 - 28.51 0.5951 times
Mon 26 October 2026 27.85 (0.98%) 27.31 27.26 - 27.93 0.4933 times
Fri 23 October 2026 27.58 (5.31%) 26.28 26.28 - 27.71 1.2995 times
Thu 22 October 2026 26.19 (-4.17%) 27.36 25.58 - 27.36 1.061 times
Wed 21 October 2026 27.33 (1.98%) 26.80 26.80 - 27.46 0.377 times
Tue 20 October 2026 26.80 (0.19%) 26.78 26.46 - 27.03 0.4966 times
Mon 19 October 2026 26.75 (0.56%) 26.57 26.37 - 26.82 0.2581 times
Fri 16 October 2026 26.60 (1.57%) 26.40 26.40 - 26.74 0.7216 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.81 and 29.07

Weekly Target 126.79
Weekly Target 227.57
Weekly Target 328.046666666667
Weekly Target 428.83
Weekly Target 529.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (2.83%) 27.31 27.26 - 28.52 2.3513 times
Fri 23 October 2026 27.58 (3.68%) 26.57 25.58 - 27.71 1.2617 times
Fri 16 October 2026 26.60 (-1.92%) 27.34 25.67 - 27.51 1.6292 times
Fri 09 October 2026 27.12 (1.16%) 26.86 26.48 - 27.84 0.9974 times
Fri 02 October 2026 26.81 (-3.32%) 27.87 26.24 - 27.87 1.259 times
Fri 25 September 2026 27.73 (-1.18%) 28.03 27.52 - 28.26 0.6311 times
Fri 18 September 2026 28.06 (-5.71%) 29.60 27.75 - 29.60 0.539 times
Fri 11 September 2026 29.76 (-2.62%) 30.86 29.42 - 31.43 0.4108 times
Fri 04 September 2026 30.56 (2.1%) 30.35 30.13 - 31.30 0.4268 times
Fri 28 August 2026 29.93 (0.81%) 29.54 28.53 - 30.00 0.4936 times
Fri 21 August 2026 29.69 (-2.05%) 30.43 29.46 - 30.70 0.244 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.97 and 29.91

Monthly Target 124.55
Monthly Target 226.45
Monthly Target 327.486666666667
Monthly Target 429.39
Monthly Target 530.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 28.36 (6.94%) 26.45 25.58 - 28.52 1.4342 times
Wed 30 September 2026 26.52 (-13.53%) 30.81 26.47 - 31.43 0.5746 times
Mon 31 August 2026 30.67 (10.6%) 27.36 27.03 - 30.93 0.3101 times
Fri 31 July 2026 27.73 (3.05%) 26.69 25.69 - 28.79 0.4568 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.6016 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.0171 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.3168 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.0613 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.3707 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 0.8568 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.2527 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.37
20 day DMA 27.25
35 day DMA 27.44
50 day DMA 28.22
100 day DMA 28.12
150 day DMA 28.94
200 day DMA 28.56

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9427.85
12 day EMA27.6727.5427.44
20 day EMA27.5727.4927.42
35 day EMA27.9127.8827.87
50 day EMA28.3828.3828.39

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.0527.66
12 day SMA27.3727.2227.14
20 day SMA27.2527.1727.1
35 day SMA27.4427.4827.52
50 day SMA28.2228.2528.29
100 day SMA28.1228.1428.16
150 day SMA28.9428.9428.95
200 day SMA28.5628.5428.51
Back to top | Use Dark Theme