Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 61.75 and 62.5
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 62.64 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (1.31%) | 61.44 | 61.44 - 62.19 | 1.0962 times | Thu 11 June 2026 | 61.25 (2.07%) | 60.54 | 60.51 - 61.45 | 1.2521 times | Wed 10 June 2026 | 60.01 (-1.86%) | 61.17 | 60.01 - 61.21 | 1.0867 times | Tue 09 June 2026 | 61.15 (0.84%) | 60.94 | 60.28 - 61.34 | 1.2754 times | Mon 08 June 2026 | 60.64 (-0.96%) | 62.00 | 60.54 - 62.00 | 0.7831 times | Fri 05 June 2026 | 61.23 (-0.7%) | 61.57 | 61.11 - 61.85 | 1.0478 times | Thu 04 June 2026 | 61.66 (0.8%) | 61.45 | 61.08 - 61.67 | 0.7323 times | Wed 03 June 2026 | 61.17 (0.16%) | 61.13 | 60.96 - 61.84 | 0.8729 times | Tue 02 June 2026 | 61.07 (1.83%) | 60.00 | 60.00 - 61.11 | 0.9097 times | Mon 01 June 2026 | 59.97 (-1.56%) | 60.31 | 59.84 - 60.59 | 0.9439 times | Fri 29 May 2026 | 60.92 (-0.57%) | 60.86 | 60.76 - 61.40 | 1.1093 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 61.03 and 63.21
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.7653 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.6278 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.7664 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.8316 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5905 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.7639 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.5919 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.128 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.2002 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.7344 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6793 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.95 and 63.3
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (1.85%) | 60.31 | 59.84 - 62.19 | 0.404 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 1.1429 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6193 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2382 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.124 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0494 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9602 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8313 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8613 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7695 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8987 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.92 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.5 |
| 150 day DMA | 57.44 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.89 | 60.71 |
| 12 day EMA | 61.13 | 60.96 | 60.91 |
| 20 day EMA | 61.05 | 60.95 | 60.92 |
| 35 day EMA | 60.74 | 60.66 | 60.62 |
| 50 day EMA | 60.49 | 60.43 | 60.4 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.86 | 60.94 |
| 12 day SMA | 61.03 | 61.02 | 61.06 |
| 20 day SMA | 60.92 | 60.91 | 60.91 |
| 35 day SMA | 61.33 | 61.3 | 61.3 |
| 50 day SMA | 60.78 | 60.69 | 60.62 |
| 100 day SMA | 59.5 | 59.45 | 59.39 |
| 150 day SMA | 57.44 | 57.37 | 57.31 |
| 200 day SMA | 56.21 | 56.16 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.