Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 54.14 and 56.06
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.63 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (-2.65%) | 56.69 | 55.00 - 56.92 | 1.7216 times | Thu 19 March 2026 | 56.70 (-1.82%) | 56.69 | 56.20 - 57.04 | 1.006 times | Tue 17 March 2026 | 57.75 (-0.29%) | 58.01 | 57.69 - 58.16 | 0.6005 times | Mon 16 March 2026 | 57.92 (0.7%) | 58.06 | 57.67 - 58.14 | 0.7465 times | Fri 13 March 2026 | 57.52 (-0.1%) | 57.99 | 57.24 - 58.08 | 0.5643 times | Thu 12 March 2026 | 57.58 (-0.6%) | 57.58 | 57.37 - 58.12 | 0.9062 times | Wed 11 March 2026 | 57.93 (-0.14%) | 58.03 | 57.54 - 58.18 | 0.698 times | Tue 10 March 2026 | 58.01 (-0.92%) | 58.41 | 58.00 - 58.83 | 2.132 times | Mon 09 March 2026 | 58.55 (0.33%) | 57.00 | 57.00 - 58.74 | 0.6685 times | Fri 06 March 2026 | 58.36 (-1.49%) | 58.60 | 57.89 - 58.60 | 0.9564 times | Thu 05 March 2026 | 59.24 (-1.87%) | 59.98 | 58.84 - 60.00 | 1.1659 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 53.52 and 56.68
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 56.12 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.9016 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.0995 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.3389 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.4198 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.2248 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2612 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.2093 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.9554 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.9253 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.6643 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.6869 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.22 and 57.98
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (-8.53%) | 60.00 | 55.00 - 60.76 | 0.7916 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.2017 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.122 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0267 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8888 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9209 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8228 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9608 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1655 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.0992 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7837 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.83 |
| 50 day DMA | 57.99 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.37 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 57.49 | 57.88 |
| 12 day EMA | 57.7 | 58.15 | 58.41 |
| 20 day EMA | 58.12 | 58.43 | 58.61 |
| 35 day EMA | 57.91 | 58.07 | 58.15 |
| 50 day EMA | 57.51 | 57.6 | 57.64 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.49 | 57.74 |
| 12 day SMA | 57.93 | 58.33 | 58.65 |
| 20 day SMA | 58.86 | 59.09 | 59.23 |
| 35 day SMA | 58.83 | 58.87 | 58.86 |
| 50 day SMA | 57.99 | 57.95 | 57.9 |
| 100 day SMA | 55.41 | 55.4 | 55.36 |
| 150 day SMA | 54.37 | 54.35 | 54.32 |
| 200 day SMA | 53.25 | 53.21 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.