Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.25 and 20.3
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.31 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (0.35%) | 20.23 | 20.23 - 20.28 | 0.1634 times | Mon 03 August 2026 | 20.20 (0.1%) | 20.16 | 20.16 - 20.23 | 0.4763 times | Fri 31 July 2026 | 20.18 (-0.15%) | 20.20 | 20.12 - 20.20 | 0.1743 times | Thu 30 July 2026 | 20.21 (0.05%) | 20.22 | 20.21 - 20.24 | 0.5145 times | Wed 29 July 2026 | 20.20 (-0.54%) | 20.26 | 20.20 - 20.26 | 0.2483 times | Tue 28 July 2026 | 20.31 (0.3%) | 20.23 | 20.23 - 20.34 | 0.8028 times | Mon 27 July 2026 | 20.25 (0.4%) | 20.23 | 20.22 - 20.25 | 0.2182 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 3.1221 times | Fri 24 July 2026 | 20.17 (-0.1%) | 20.19 | 20.16 - 20.21 | 3.1221 times | Thu 23 July 2026 | 20.19 (-0.44%) | 20.17 | 20.17 - 20.21 | 1.1579 times | Wed 22 July 2026 | 20.28 (-0.1%) | 20.29 | 20.27 - 20.30 | 0.3488 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.22 and 20.34
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (0.45%) | 20.16 | 20.16 - 20.28 | 0.1971 times | Fri 31 July 2026 | 20.18 (0.05%) | 20.23 | 20.12 - 20.34 | 0.6034 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 0.9621 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 1.5998 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.4889 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.62 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.5212 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.5389 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.0558 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.4127 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.431 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.22 and 20.34
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (0.45%) | 20.16 | 20.16 - 20.28 | 0.062 times | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.458 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.7619 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7799 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.6085 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7395 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7845 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.8125 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5975 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.3956 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7836 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.21 | 20.21 |
| 12 day EMA | 20.25 | 20.25 | 20.26 |
| 20 day EMA | 20.31 | 20.31 | 20.32 |
| 35 day EMA | 20.36 | 20.37 | 20.38 |
| 50 day EMA | 20.46 | 20.47 | 20.48 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.22 | 20.23 |
| 12 day SMA | 20.23 | 20.23 | 20.25 |
| 20 day SMA | 20.29 | 20.3 | 20.31 |
| 35 day SMA | 20.43 | 20.45 | 20.46 |
| 50 day SMA | 20.48 | 20.49 | 20.5 |
| 100 day SMA | 20.55 | 20.56 | 20.56 |
| 150 day SMA | 20.68 | 20.69 | 20.69 |
| 200 day SMA | 20.76 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.