IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.59 and 24.64

Daily Target 124.55
Daily Target 224.58
Daily Target 324.6
Daily Target 424.63
Daily Target 524.65

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 27 August 2026 24.61 (0.12%) 24.59 24.57 - 24.62 0.8913 times
Wed 26 August 2026 24.58 (0.16%) 24.56 24.56 - 24.58 0.893 times
Tue 25 August 2026 24.54 (0.16%) 24.52 24.52 - 24.56 1.365 times
Mon 24 August 2026 24.50 (0.2%) 24.48 24.47 - 24.51 0.7824 times
Fri 21 August 2026 24.45 (0.12%) 24.47 24.43 - 24.47 1.4905 times
Thu 20 August 2026 24.42 (-0.08%) 24.38 24.38 - 24.43 0.7048 times
Wed 19 August 2026 24.44 (0.41%) 24.41 24.41 - 24.48 0.7155 times
Tue 18 August 2026 24.34 (0.04%) 24.30 24.30 - 24.35 0.8508 times
Mon 17 August 2026 24.33 (-0.16%) 24.39 24.33 - 24.39 1.021 times
Fri 14 August 2026 24.37 (-0.08%) 24.42 24.36 - 24.42 1.2858 times
Thu 13 August 2026 24.39 (0.12%) 24.39 24.38 - 24.43 2.8551 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.54 and 24.69

Weekly Target 124.42
Weekly Target 224.51
Weekly Target 324.566666666667
Weekly Target 424.66
Weekly Target 524.72

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 27 August 2026 24.61 (0.65%) 24.48 24.47 - 24.62 0.4963 times
Fri 21 August 2026 24.45 (0.33%) 24.39 24.30 - 24.48 0.6037 times
Fri 14 August 2026 24.37 (0%) 24.36 24.31 - 24.43 1.1738 times
Fri 07 August 2026 24.37 (-0.04%) 24.41 24.35 - 24.49 0.8579 times
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 3.6747 times
Fri 24 July 2026 24.27 (0%) 24.27 24.25 - 24.30 0.1011 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.5266 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.7712 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 1.022 times
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 0.7726 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 1.0658 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.46 and 24.78

Monthly Target 124.19
Monthly Target 224.4
Monthly Target 324.51
Monthly Target 424.72
Monthly Target 524.83

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 27 August 2026 24.61 (0.94%) 24.41 24.30 - 24.62 0.9285 times
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.8774 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.9183 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.061 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.8625 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.7404 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.8386 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.5055 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.7722 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.4956 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 0.8147 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.44
20 day DMA 24.42
35 day DMA 24.39
50 day DMA 24.44
100 day DMA 24.5
150 day DMA 24.44
200 day DMA 24.5

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5124.47
12 day EMA24.4724.4524.43
20 day EMA24.4624.4424.42
35 day EMA24.4524.4424.43
50 day EMA24.4724.4624.46

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.524.47
12 day SMA24.4424.4224.4
20 day SMA24.4224.424.39
35 day SMA24.3924.3824.38
50 day SMA24.4424.4424.45
100 day SMA24.524.4924.49
150 day SMA24.4424.4524.45
200 day SMA24.524.524.5
Back to top | Use Dark Theme