Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.65 and 24.67
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.67 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.65 (-0.04%) | 24.64 | 24.64 - 24.66 | 0.6396 times | Fri 06 February 2026 | 24.66 (0.08%) | 24.64 | 24.64 - 24.68 | 1.1516 times | Thu 05 February 2026 | 24.64 (-0.36%) | 24.63 | 24.62 - 24.68 | 0.5654 times | Wed 04 February 2026 | 24.73 (0%) | 24.73 | 24.66 - 24.73 | 2.8199 times | Tue 03 February 2026 | 24.73 (-0.6%) | 24.79 | 24.71 - 24.79 | 0.6539 times | Mon 02 February 2026 | 24.88 (0.08%) | 24.87 | 24.83 - 24.90 | 0.6374 times | Fri 30 January 2026 | 24.86 (-0.04%) | 24.83 | 24.80 - 24.86 | 0.6528 times | Thu 29 January 2026 | 24.87 (-0.32%) | 24.89 | 24.81 - 24.90 | 0.8656 times | Wed 28 January 2026 | 24.95 (-0.04%) | 24.95 | 24.94 - 24.98 | 1.1062 times | Tue 27 January 2026 | 24.96 (-0.08%) | 24.97 | 24.94 - 24.98 | 0.9077 times | Mon 26 January 2026 | 24.98 (-0.12%) | 25.03 | 24.97 - 25.03 | 0.8208 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.65 and 24.67
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.65 (-0.04%) | 24.64 | 24.64 - 24.66 | 0.1431 times | Fri 06 February 2026 | 24.66 (-0.8%) | 24.87 | 24.62 - 24.90 | 1.304 times | Fri 30 January 2026 | 24.86 (-0.6%) | 25.03 | 24.80 - 25.03 | 0.9739 times | Fri 23 January 2026 | 25.01 (0.36%) | 24.80 | 24.75 - 25.05 | 1.2888 times | Fri 16 January 2026 | 24.92 (0.61%) | 24.73 | 24.71 - 24.94 | 1.3689 times | Fri 09 January 2026 | 24.77 (0.45%) | 24.62 | 24.61 - 24.77 | 1.5201 times | Fri 02 January 2026 | 24.66 (-0.08%) | 24.68 | 24.62 - 24.68 | 1.5092 times | Fri 26 December 2025 | 24.68 (0.08%) | 24.68 | 24.55 - 24.68 | 0.6089 times | Fri 19 December 2025 | 24.66 (0.33%) | 24.62 | 24.20 - 24.69 | 0.7128 times | Fri 12 December 2025 | 24.58 (-0.28%) | 24.67 | 24.55 - 24.73 | 0.5703 times | Fri 05 December 2025 | 24.65 (0.04%) | 24.59 | 24.48 - 24.69 | 0.9374 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.5 and 24.78
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.65 (-0.84%) | 24.87 | 24.62 - 24.90 | 0.5983 times | Fri 30 January 2026 | 24.86 (0.93%) | 24.63 | 24.61 - 25.05 | 2.5937 times | Wed 31 December 2025 | 24.63 (-0.04%) | 24.59 | 24.20 - 24.73 | 1.3303 times | Fri 28 November 2025 | 24.64 (0.08%) | 24.37 | 24.32 - 24.64 | 0.8539 times | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.4036 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.682 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.7217 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.6499 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.713 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4536 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.1795 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.72 | 24.75 |
| 12 day EMA | 24.78 | 24.8 | 24.82 |
| 20 day EMA | 24.79 | 24.8 | 24.81 |
| 35 day EMA | 24.76 | 24.77 | 24.78 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.73 | 24.77 |
| 12 day SMA | 24.83 | 24.86 | 24.88 |
| 20 day SMA | 24.85 | 24.86 | 24.86 |
| 35 day SMA | 24.77 | 24.77 | 24.77 |
| 50 day SMA | 24.73 | 24.72 | 24.72 |
| 100 day SMA | 24.64 | 24.64 | 24.63 |
| 150 day SMA | 24.52 | 24.52 | 24.52 |
| 200 day SMA | 24.35 | 24.34 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.