IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.66 and 24.7

Daily Target 124.65
Daily Target 224.66
Daily Target 324.686666666667
Daily Target 424.7
Daily Target 524.73

Daily price and volume Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (-0.08%) 24.69 24.67 - 24.71 4.074 times
Mon 22 June 2026 24.70 (0.2%) 24.67 24.64 - 24.70 0.4283 times
Thu 18 June 2026 24.65 (0.04%) 24.68 24.64 - 24.69 1.125 times
Wed 17 June 2026 24.64 (-0.04%) 24.60 24.60 - 24.67 0.2561 times
Tue 16 June 2026 24.65 (-0.28%) 24.70 24.65 - 24.72 0.7134 times
Mon 15 June 2026 24.72 (-0.12%) 24.79 24.72 - 24.79 0.9902 times
Fri 12 June 2026 24.75 (0.24%) 24.73 24.68 - 24.75 0.5605 times
Thu 11 June 2026 24.69 (0.24%) 24.64 24.63 - 24.69 0.6071 times
Wed 10 June 2026 24.63 (0%) 24.64 24.61 - 24.65 0.7868 times
Tue 09 June 2026 24.63 (0%) 24.64 24.59 - 24.68 0.4586 times
Mon 08 June 2026 24.63 (0%) 24.64 24.61 - 24.65 0.3624 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.66 and 24.73

Weekly Target 124.61
Weekly Target 224.64
Weekly Target 324.676666666667
Weekly Target 424.71
Weekly Target 524.75

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (0.12%) 24.67 24.64 - 24.71 0.9724 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.6662 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.5994 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 1.2306 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 2.0127 times
Fri 22 May 2026 24.70 (0.37%) 24.65 24.55 - 24.73 1.028 times
Fri 15 May 2026 24.61 (0.16%) 24.56 24.52 - 24.63 1.4411 times
Fri 08 May 2026 24.57 (0.24%) 24.49 24.44 - 24.57 0.641 times
Wed 06 May 2026 24.51 (0.2%) 24.31 24.28 - 24.53 0.4906 times
Fri 01 May 2026 24.46 (0.37%) 24.42 24.32 - 24.47 0.9179 times
Fri 24 April 2026 24.37 (-0.37%) 24.46 24.36 - 24.48 0.456 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.52 and 24.75

Monthly Target 124.47
Monthly Target 224.57
Monthly Target 324.696666666667
Monthly Target 424.8
Monthly Target 524.93

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Tue 23 June 2026 24.68 (-0.36%) 24.78 24.59 - 24.82 0.7602 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.3094 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 1.0645 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.9138 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.035 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.8581 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.9531 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.6117 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.0055 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.4886 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.517 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.67
20 day DMA 24.69
35 day DMA 24.64
50 day DMA 24.57
100 day DMA 24.44
150 day DMA 24.52
200 day DMA 24.53

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6724.66
12 day EMA24.6724.6724.67
20 day EMA24.6724.6724.67
35 day EMA24.6124.6124.6
50 day EMA24.5524.5424.53

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6724.68
12 day SMA24.6724.6724.66
20 day SMA24.6924.6924.69
35 day SMA24.6424.6324.62
50 day SMA24.5724.5624.55
100 day SMA24.4424.4424.44
150 day SMA24.5224.5224.52
200 day SMA24.5324.5224.52
Back to top | Use Dark Theme