IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume India Globalization

Date Closing Open Range Volume
Fri 12 June 2026 0.28 (0%) 0.28 0.28 - 0.29 0.8648 times
Thu 11 June 2026 0.28 (0%) 0.28 0.27 - 0.30 0.8416 times
Wed 10 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.3658 times
Tue 09 June 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 2.0011 times
Mon 08 June 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.9297 times
Fri 05 June 2026 0.29 (0%) 0.27 0.27 - 0.30 0.653 times
Thu 04 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.7061 times
Wed 03 June 2026 0.30 (3.45%) 0.30 0.28 - 0.31 2.3973 times
Tue 02 June 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5753 times
Mon 01 June 2026 0.29 (0%) 0.29 0.28 - 0.30 0.6652 times
Fri 29 May 2026 0.29 (0%) 0.28 0.28 - 0.29 0.3845 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 0.4871 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 0.4865 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.1871 times
Fri 22 May 2026 0.28 (-3.45%) 0.29 0.27 - 0.42 0.8919 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.289 times
Fri 08 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.19 times
Wed 06 May 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.1784 times
Fri 01 May 2026 0.33 (-2.94%) 0.32 0.30 - 0.35 0.4296 times
Fri 24 April 2026 0.34 (0%) 0.33 0.29 - 0.36 6.447 times
Fri 17 April 2026 0.34 (13.33%) 0.30 0.29 - 0.34 0.4133 times
Fri 10 April 2026 0.30 (11.11%) 0.27 0.26 - 0.32 0.4224 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.31 0.4229 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8279 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.2963 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4084 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4619 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5266 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.2806 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5688 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.2378 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.969 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.7963 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.29
150 day DMA 0.3
200 day DMA 0.33

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.290.290.29
150 day SMA0.30.30.3
200 day SMA0.330.330.33
Back to top | Use Dark Theme