login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.3 and 0.32

Daily Target 1	0.28
Daily Target 2	0.29
Daily Target 3	0.3
Daily Target 4	0.31
Daily Target 5	0.32

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.30 (3.45%)	0.29	0.29 - 0.31	0.8798 times
Mon 08 December 2025	0.29 (-3.33%)	0.30	0.28 - 0.31	1.2803 times
Fri 05 December 2025	0.30 (-3.23%)	0.31	0.30 - 0.31	1.1021 times
Thu 04 December 2025	0.31 (3.33%)	0.31	0.30 - 0.31	1.2576 times
Wed 03 December 2025	0.30 (0%)	0.31	0.30 - 0.31	1.415 times
Tue 02 December 2025	0.30 (-6.25%)	0.32	0.30 - 0.33	0.6553 times
Mon 01 December 2025	0.32 (0%)	0.32	0.32 - 0.33	0.6641 times
Fri 28 November 2025	0.32 (0%)	0.32	0.32 - 0.33	0.8534 times
Wed 26 November 2025	0.32 (0%)	0.32	0.32 - 0.34	0.8542 times
Tue 25 November 2025	0.32 (0%)	0.32	0.32 - 0.33	1.0384 times
Mon 24 November 2025	0.32 (0%)	0.35	0.32 - 0.35	1.0007 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.32

Weekly Target 1	0.27
Weekly Target 2	0.28
Weekly Target 3	0.29666666666667
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.30 (0%)	0.30	0.28 - 0.31	0.2927 times
Fri 05 December 2025	0.30 (-6.25%)	0.32	0.30 - 0.33	0.6902 times
Fri 28 November 2025	0.32 (0%)	0.35	0.32 - 0.35	0.5076 times
Fri 21 November 2025	0.32 (-11.11%)	0.37	0.31 - 0.37	0.7483 times
Fri 14 November 2025	0.36 (-2.7%)	0.37	0.35 - 0.40	1.2319 times
Fri 07 November 2025	0.37 (-7.5%)	0.39	0.33 - 0.40	0.9485 times
Fri 31 October 2025	0.40 (0%)	0.39	0.39 - 0.40	0.1627 times
Fri 31 October 2025	0.40 (-2.44%)	0.43	0.38 - 0.43	1.9268 times
Fri 24 October 2025	0.41 (2.5%)	0.40	0.36 - 0.42	1.8513 times
Fri 17 October 2025	0.40 (0%)	0.39	0.38 - 0.47	1.64 times
Fri 10 October 2025	0.40 (-2.44%)	0.41	0.39 - 0.44	1.5914 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.32

Monthly Target 1	0.25
Monthly Target 2	0.28
Monthly Target 3	0.30333333333333
Monthly Target 4	0.33
Monthly Target 5	0.35

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.30 (-6.25%)	0.32	0.28 - 0.33	0.1016 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.3552 times
Fri 31 October 2025	0.40 (-4.76%)	0.41	0.36 - 0.47	0.7938 times
Tue 30 September 2025	0.42 (-2.33%)	0.45	0.38 - 0.47	0.6082 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.1276 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	6.1215 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1879 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1673 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.2004 times
Mon 31 March 2025	0.29 (0%)	0.29	0.27 - 0.36	0.3366 times
Fri 28 February 2025	0.29 (-9.38%)	0.31	0.26 - 0.33	0.2847 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.33
35 day DMA	0.35
50 day DMA	0.37
100 day DMA	0.38
150 day DMA	0.36
200 day DMA	0.34

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.31
12 day EMA	0.32	0.32	0.33
20 day EMA	0.34	0.34	0.35
35 day EMA	0.37	0.37	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.33	0.33	0.33
35 day SMA	0.35	0.36	0.36
50 day SMA	0.37	0.37	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.36	0.36	0.36
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme