login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.27 and 0.28

Daily Target 1	0.26
Daily Target 2	0.27
Daily Target 3	0.27333333333333
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.27 (-3.57%)	0.28	0.27 - 0.28	0.9201 times
Mon 14 September 2026	0.28 (0%)	0.28	0.27 - 0.29	1.5008 times
Fri 11 September 2026	0.28 (0%)	0.29	0.28 - 0.29	0.8098 times
Thu 10 September 2026	0.28 (0%)	0.29	0.28 - 0.29	1.2157 times
Wed 09 September 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	0.6775 times
Tue 08 September 2026	0.29 (-3.33%)	0.30	0.29 - 0.30	1.115 times
Fri 04 September 2026	0.30 (0%)	0.30	0.30 - 0.30	0.7076 times
Thu 03 September 2026	0.30 (0%)	0.30	0.30 - 0.30	0.6806 times
Wed 02 September 2026	0.30 (0%)	0.30	0.30 - 0.30	0.8611 times
Tue 01 September 2026	0.30 (0%)	0.30	0.30 - 0.31	1.5117 times
Mon 31 August 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	1.2064 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.27666666666667
Weekly Target 4	0.28
Weekly Target 5	0.3

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.27 (-3.57%)	0.28	0.27 - 0.29	0.4083 times
Fri 11 September 2026	0.28 (-6.67%)	0.30	0.28 - 0.30	0.6439 times
Fri 04 September 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.8378 times
Fri 28 August 2026	0.31 (0%)	0.31	0.30 - 0.34	2.0645 times
Fri 21 August 2026	0.31 (3.33%)	0.31	0.27 - 0.31	1.6376 times
Fri 14 August 2026	0.30 (15.38%)	0.26	0.25 - 0.30	2.8487 times
Fri 07 August 2026	0.26 (4%)	0.26	0.24 - 0.26	0.5191 times
Fri 31 July 2026	0.25 (-7.41%)	0.27	0.24 - 0.27	0.6151 times
Fri 24 July 2026	0.27 (0%)	0.29	0.26 - 0.29	0.0536 times
Fri 24 July 2026	0.27 (3.85%)	0.26	0.25 - 0.29	0.3715 times
Fri 17 July 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	0.5739 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.29

Monthly Target 1	0.24
Monthly Target 2	0.26
Monthly Target 3	0.28333333333333
Monthly Target 4	0.3
Monthly Target 5	0.32

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.27 (-10%)	0.30	0.27 - 0.31	0.3358 times
Mon 31 August 2026	0.30 (20%)	0.26	0.24 - 0.34	1.4482 times
Fri 31 July 2026	0.25 (-10.71%)	0.28	0.24 - 0.31	0.5225 times
Tue 30 June 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.8186 times
Fri 29 May 2026	0.29 (-9.38%)	0.32	0.27 - 0.42	0.8368 times
Thu 30 April 2026	0.32 (23.08%)	0.26	0.25 - 0.36	3.3318 times
Tue 31 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.4128 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.4669 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.5323 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	1.2944 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.5749 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.29
12 day SMA	0.29	0.3	0.3
20 day SMA	0.29	0.3	0.3
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.29	0.29
150 day SMA	0.29	0.28	0.28
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme