SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 57.65 and 58.55

Daily Target 156.91
Daily Target 257.49
Daily Target 357.813333333333
Daily Target 458.39
Daily Target 558.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 58.06 (1.26%) 57.79 57.24 - 58.14 2.2687 times
Tue 03 February 2026 57.34 (3.09%) 56.43 56.37 - 57.38 1.5327 times
Mon 02 February 2026 55.62 (-1.08%) 55.46 55.30 - 55.95 0.4988 times
Fri 30 January 2026 56.23 (-2.65%) 56.59 55.35 - 56.88 0.371 times
Thu 29 January 2026 57.76 (0.05%) 58.81 57.24 - 59.12 0.4546 times
Wed 28 January 2026 57.73 (1.1%) 57.44 56.95 - 57.76 1.7493 times
Tue 27 January 2026 57.10 (0.97%) 56.62 56.36 - 57.10 0.2124 times
Mon 26 January 2026 56.55 (0.09%) 57.46 56.46 - 57.46 0.5383 times
Fri 23 January 2026 56.50 (1.04%) 56.53 56.31 - 56.70 1.9315 times
Thu 22 January 2026 55.92 (0.85%) 55.46 55.45 - 56.07 0.4426 times
Wed 21 January 2026 55.45 (1.58%) 55.41 55.20 - 55.93 2.2745 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 56.68 and 59.52

Weekly Target 154.33
Weekly Target 256.19
Weekly Target 357.166666666667
Weekly Target 459.03
Weekly Target 560.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 58.06 (3.25%) 55.46 55.30 - 58.14 2.0946 times
Fri 30 January 2026 56.23 (-0.48%) 57.46 55.35 - 59.12 1.6199 times
Fri 23 January 2026 56.50 (4.09%) 54.75 54.40 - 56.70 2.4683 times
Fri 16 January 2026 54.28 (2.74%) 53.24 52.93 - 54.82 0.7934 times
Fri 09 January 2026 52.83 (3.35%) 52.15 50.90 - 52.93 0.83 times
Fri 02 January 2026 51.12 (1.07%) 50.19 50.08 - 51.12 0.2532 times
Fri 26 December 2025 50.58 (2.02%) 50.17 50.17 - 50.69 0.1821 times
Fri 19 December 2025 49.58 (-2.25%) 51.00 48.91 - 51.05 0.41 times
Fri 12 December 2025 50.72 (0.44%) 50.48 49.96 - 51.40 0.5149 times
Fri 05 December 2025 50.50 (0.8%) 50.20 49.51 - 51.21 0.8335 times
Fri 28 November 2025 50.10 (3.99%) 48.11 47.89 - 50.24 0.1658 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 56.68 and 59.52

Monthly Target 154.33
Monthly Target 256.19
Monthly Target 357.166666666667
Monthly Target 459.03
Monthly Target 560.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 58.06 (3.25%) 55.46 55.30 - 58.14 0.8729 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 2.4216 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.8728 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.6111 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.5404 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.912 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 1.3002 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.8887 times
Mon 30 June 2025 44.25 (3.65%) 43.31 42.95 - 45.64 0.8157 times
Fri 30 May 2025 42.69 (2.37%) 41.49 41.49 - 43.87 0.7647 times
Wed 30 April 2025 41.70 (-8.29%) 45.42 37.56 - 46.05 1.1344 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 57
12 day DMA 56.57
20 day DMA 55.24
35 day DMA 53.16
50 day DMA 52.21
100 day DMA 50.28
150 day DMA 48.77
200 day DMA 47.32

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1756.7256.41
12 day EMA56.3656.0555.81
20 day EMA55.3755.0954.85
35 day EMA53.9453.753.49
50 day EMA52.452.1751.96

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.9456.89
12 day SMA56.5756.2655.99
20 day SMA55.2454.9254.66
35 day SMA53.1652.9552.78
50 day SMA52.215251.83
100 day SMA50.2850.1850.08
150 day SMA48.7748.6748.59
200 day SMA47.3247.2347.15
Back to top | Use Dark Theme