SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 60.5 and 61.52

Daily Target 160.32
Daily Target 260.68
Daily Target 361.343333333333
Daily Target 461.7
Daily Target 562.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 61.03 (-0.93%) 61.52 60.99 - 62.01 1.0621 times
Fri 22 May 2026 61.60 (0.16%) 61.60 61.29 - 61.73 0.6972 times
Thu 21 May 2026 61.50 (-0.5%) 61.90 61.42 - 62.16 1.3253 times
Wed 20 May 2026 61.81 (-0.64%) 62.01 61.68 - 62.63 1.8954 times
Tue 19 May 2026 62.21 (-0.24%) 62.23 61.69 - 62.43 0.8617 times
Mon 18 May 2026 62.36 (1.09%) 61.63 61.44 - 62.42 1.046 times
Fri 15 May 2026 61.69 (-0.42%) 61.70 61.30 - 61.71 0.8036 times
Thu 14 May 2026 61.95 (0.05%) 61.98 61.55 - 62.11 0.2474 times
Wed 13 May 2026 61.92 (-0.18%) 61.90 61.55 - 62.07 0.857 times
Tue 12 May 2026 62.03 (0.57%) 61.76 61.20 - 62.18 1.2042 times
Mon 11 May 2026 61.68 (2.34%) 60.87 60.87 - 61.75 1.2506 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 60.5 and 61.52

Weekly Target 160.32
Weekly Target 260.68
Weekly Target 361.343333333333
Weekly Target 461.7
Weekly Target 562.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 61.03 (-0.93%) 61.52 60.99 - 62.01 0.1173 times
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.6434 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.4818 times
Fri 08 May 2026 60.27 (-1.46%) 61.17 60.11 - 61.65 0.7632 times
Wed 06 May 2026 61.16 (-0.75%) 61.52 60.86 - 62.15 0.317 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.3906 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 1.4693 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 2.2317 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 1.0889 times
Thu 02 April 2026 62.31 (-1.17%) 63.70 61.67 - 63.91 1.4967 times
Fri 27 March 2026 63.05 (5.45%) 59.35 59.26 - 63.30 3.3864 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 59.31 and 61.83

Monthly Target 158.74
Monthly Target 259.88
Monthly Target 361.256666666667
Monthly Target 462.4
Monthly Target 563.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 61.03 (-2.21%) 61.91 60.11 - 62.63 0.632 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.7974 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.181 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.9636 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2461 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4491 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3144 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2781 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4693 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.669 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.4573 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 61.63
12 day DMA 61.67
20 day DMA 61.58
35 day DMA 61.4
50 day DMA 61.53
100 day DMA 59.77
150 day DMA 56.24
200 day DMA 54.07

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.561.7361.79
12 day EMA61.5861.6861.7
20 day EMA61.5561.6161.61
35 day EMA61.5561.5861.58
50 day EMA61.561.5261.52

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6361.961.91
12 day SMA61.6761.661.56
20 day SMA61.5861.5861.54
35 day SMA61.461.4661.48
50 day SMA61.5361.5361.52
100 day SMA59.7759.6659.55
150 day SMA56.2456.1556.06
200 day SMA54.0753.9953.9
Back to top | Use Dark Theme