SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 65.82 and 66.35

Daily Target 165.67
Daily Target 265.96
Daily Target 366.203333333333
Daily Target 466.49
Daily Target 566.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 October 2026 66.24 (0.39%) 66.45 65.92 - 66.45 1.6422 times
Tue 20 October 2026 65.98 (0.15%) 66.20 65.58 - 66.20 0.9649 times
Mon 19 October 2026 65.88 (-0.57%) 66.00 65.70 - 66.27 0.4539 times
Fri 16 October 2026 66.26 (2.1%) 65.71 65.63 - 66.26 1.2211 times
Thu 15 October 2026 64.90 (-0.15%) 65.36 64.37 - 65.36 0.7127 times
Wed 14 October 2026 65.00 (-0.79%) 65.36 64.73 - 65.44 0.5492 times
Tue 13 October 2026 65.52 (1.16%) 65.07 65.01 - 65.58 0.599 times
Mon 12 October 2026 64.77 (0.75%) 64.66 64.61 - 65.03 0.5848 times
Fri 09 October 2026 64.29 (0.41%) 64.09 64.09 - 64.82 0.6683 times
Thu 08 October 2026 64.03 (2.24%) 63.61 63.60 - 64.13 2.6039 times
Wed 07 October 2026 62.63 (-1.26%) 63.17 62.47 - 63.28 1.0895 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 65.91 and 66.78

Weekly Target 165.22
Weekly Target 265.73
Weekly Target 366.09
Weekly Target 466.6
Weekly Target 566.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 October 2026 66.24 (-0.03%) 66.00 65.58 - 66.45 0.2246 times
Fri 16 October 2026 66.26 (3.06%) 64.66 64.37 - 66.26 0.269 times
Fri 09 October 2026 64.29 (2.58%) 62.72 61.86 - 64.82 0.6029 times
Fri 02 October 2026 62.67 (-0.24%) 62.72 61.50 - 62.72 0.922 times
Fri 25 September 2026 62.82 (-2.83%) 64.26 62.56 - 64.26 0.6253 times
Fri 18 September 2026 64.65 (-1.91%) 66.02 63.75 - 66.02 1.0244 times
Fri 11 September 2026 65.91 (-0.12%) 66.31 65.46 - 67.33 1.4403 times
Fri 04 September 2026 65.99 (1.07%) 65.85 65.28 - 67.09 1.5131 times
Fri 28 August 2026 65.29 (-1.7%) 66.39 65.03 - 66.56 1.4034 times
Fri 21 August 2026 66.42 (4.47%) 63.90 63.51 - 66.71 1.9751 times
Fri 14 August 2026 63.58 (4.93%) 61.08 60.98 - 63.81 0.7265 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 63.87 and 68.82

Monthly Target 159.78
Monthly Target 263.01
Monthly Target 364.73
Monthly Target 467.96
Monthly Target 569.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 October 2026 66.24 (7.48%) 61.53 61.50 - 66.45 0.289 times
Wed 30 September 2026 61.63 (-6.44%) 65.85 61.60 - 67.33 0.8088 times
Mon 31 August 2026 65.87 (9.73%) 59.31 59.08 - 66.71 0.8224 times
Fri 31 July 2026 60.03 (6.85%) 55.94 55.63 - 60.87 0.61 times
Tue 30 June 2026 56.18 (-6.65%) 60.26 56.14 - 62.01 0.8027 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6251 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.5109 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 1.8333 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.6505 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.0474 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.3775 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 65.85
12 day DMA 64.91
20 day DMA 63.94
35 day DMA 64.5
50 day DMA 64.67
100 day DMA 61.79
150 day DMA 61.69
200 day DMA 60.95

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8365.6365.46
12 day EMA65.1164.964.7
20 day EMA64.6964.5364.38
35 day EMA64.4664.3664.26
50 day EMA64.564.4364.37

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8565.665.51
12 day SMA64.9164.6564.37
20 day SMA63.9463.7963.67
35 day SMA64.564.4964.48
50 day SMA64.6764.664.53
100 day SMA61.7961.7361.67
150 day SMA61.6961.6561.61
200 day SMA60.9560.8860.81
Back to top | Use Dark Theme