Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.08 and 49.54
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.61 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.30 (0.35%) | 48.95 | 48.85 - 49.31 | 0.7986 times | Wed 20 May 2026 | 49.13 (1.05%) | 48.64 | 48.64 - 49.18 | 1.2488 times | Tue 19 May 2026 | 48.62 (-0.61%) | 48.61 | 48.49 - 48.77 | 0.9817 times | Mon 18 May 2026 | 48.92 (-0.33%) | 49.14 | 48.85 - 49.21 | 0.909 times | Fri 15 May 2026 | 49.08 (-0.93%) | 49.06 | 48.96 - 49.12 | 0.941 times | Thu 14 May 2026 | 49.54 (0.06%) | 49.72 | 49.53 - 49.79 | 0.5546 times | Wed 13 May 2026 | 49.51 (-0.02%) | 49.50 | 49.36 - 49.56 | 2.6348 times | Tue 12 May 2026 | 49.52 (-0.48%) | 49.59 | 49.46 - 49.59 | 0.5087 times | Mon 11 May 2026 | 49.76 (-0.36%) | 49.84 | 49.76 - 49.91 | 0.9526 times | Fri 08 May 2026 | 49.94 (0.58%) | 49.89 | 49.89 - 50.00 | 0.4701 times | Thu 07 May 2026 | 49.65 (-0.54%) | 50.03 | 49.61 - 50.03 | 0.776 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 48.9 and 49.72
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.30 (0.45%) | 49.14 | 48.49 - 49.31 | 0.7387 times | Fri 15 May 2026 | 49.08 (-1.72%) | 49.84 | 48.96 - 49.91 | 1.0488 times | Fri 08 May 2026 | 49.94 (0.04%) | 49.94 | 49.61 - 50.03 | 0.3497 times | Wed 06 May 2026 | 49.92 (0.77%) | 49.42 | 49.10 - 50.01 | 0.4992 times | Fri 01 May 2026 | 49.54 (-1.06%) | 50.03 | 49.41 - 50.05 | 1.2122 times | Fri 24 April 2026 | 50.07 (-0.54%) | 50.35 | 49.87 - 50.44 | 0.7192 times | Fri 17 April 2026 | 50.34 (1.02%) | 49.77 | 49.75 - 50.48 | 1.316 times | Fri 10 April 2026 | 49.83 (0.08%) | 49.91 | 45.00 - 51.50 | 1.1495 times | Thu 02 April 2026 | 49.79 (2.03%) | 49.34 | 49.19 - 49.88 | 1.2289 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.7379 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.6963 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 48.13 and 49.67
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.30 (-0.62%) | 49.48 | 48.49 - 50.03 | 0.6123 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.9998 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.7636 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0626 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.2115 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9811 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8748 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.8452 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.8685 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.7806 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.4828 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.08 | 49.05 |
| 12 day EMA | 49.32 | 49.32 | 49.36 |
| 20 day EMA | 49.45 | 49.47 | 49.51 |
| 35 day EMA | 49.55 | 49.57 | 49.6 |
| 50 day EMA | 49.65 | 49.66 | 49.68 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.06 | 49.13 |
| 12 day SMA | 49.41 | 49.46 | 49.5 |
| 20 day SMA | 49.51 | 49.55 | 49.59 |
| 35 day SMA | 49.75 | 49.76 | 49.77 |
| 50 day SMA | 49.64 | 49.65 | 49.67 |
| 100 day SMA | 50.25 | 50.27 | 50.28 |
| 150 day SMA | 50.58 | 50.6 | 50.62 |
| 200 day SMA | 50.69 | 50.7 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.