Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 50.64 and 50.8
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.82 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.71 (0.06%) | 50.60 | 50.56 - 50.72 | 0.9767 times | Thu 05 February 2026 | 50.68 (0.68%) | 50.43 | 50.40 - 50.68 | 1.1127 times | Wed 04 February 2026 | 50.34 (-0.18%) | 50.36 | 50.25 - 50.38 | 1.1096 times | Tue 03 February 2026 | 50.43 (0.02%) | 50.40 | 50.28 - 50.45 | 1.081 times | Mon 02 February 2026 | 50.42 (-0.51%) | 50.56 | 50.40 - 50.60 | 0.734 times | Fri 30 January 2026 | 50.68 (-0.26%) | 50.75 | 50.68 - 50.84 | 1.1127 times | Thu 29 January 2026 | 50.81 (-0.06%) | 50.64 | 50.57 - 50.84 | 1.0716 times | Wed 28 January 2026 | 50.84 (-0.18%) | 50.89 | 50.72 - 50.92 | 0.7996 times | Tue 27 January 2026 | 50.93 (-0.31%) | 51.02 | 50.90 - 51.11 | 0.8905 times | Mon 26 January 2026 | 51.09 (0.16%) | 51.21 | 51.07 - 51.24 | 1.1116 times | Fri 23 January 2026 | 51.01 (0.08%) | 51.01 | 50.80 - 51.07 | 1.8117 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 50.48 and 50.95
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 1.1227 times | Fri 30 January 2026 | 50.68 (-0.65%) | 51.21 | 50.57 - 51.24 | 1.1165 times | Fri 23 January 2026 | 51.01 (0.31%) | 50.76 | 50.24 - 51.07 | 1.5121 times | Fri 16 January 2026 | 50.85 (0.06%) | 50.97 | 50.59 - 51.28 | 0.9379 times | Fri 09 January 2026 | 50.82 (0.85%) | 50.47 | 50.36 - 50.86 | 1.1864 times | Fri 02 January 2026 | 50.39 (-0.73%) | 50.77 | 50.32 - 50.83 | 0.4897 times | Fri 26 December 2025 | 50.76 (0.61%) | 50.45 | 49.80 - 50.90 | 0.349 times | Fri 19 December 2025 | 50.45 (0%) | 50.68 | 50.40 - 50.93 | 0.7731 times | Fri 12 December 2025 | 50.45 (-0.98%) | 50.99 | 50.37 - 51.25 | 1.6947 times | Fri 05 December 2025 | 50.95 (-1.3%) | 50.91 | 50.83 - 51.21 | 0.8179 times | Fri 28 November 2025 | 51.62 (1.26%) | 51.22 | 51.17 - 51.78 | 0.5593 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 50.48 and 50.95
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 0.3803 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.6615 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.3456 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 1.1998 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 1.1592 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 1.1912 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 1.0706 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.6622 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.4231 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.9065 times | Wed 30 April 2025 | 49.24 (-1.97%) | 50.18 | 46.75 - 50.69 | 1.087 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.8 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.57 | 50.51 |
| 12 day EMA | 50.67 | 50.66 | 50.66 |
| 20 day EMA | 50.71 | 50.71 | 50.71 |
| 35 day EMA | 50.76 | 50.76 | 50.77 |
| 50 day EMA | 50.78 | 50.78 | 50.78 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.51 | 50.54 |
| 12 day SMA | 50.74 | 50.75 | 50.72 |
| 20 day SMA | 50.77 | 50.76 | 50.76 |
| 35 day SMA | 50.7 | 50.7 | 50.7 |
| 50 day SMA | 50.8 | 50.81 | 50.81 |
| 100 day SMA | 51.18 | 51.19 | 51.2 |
| 150 day SMA | 50.83 | 50.83 | 50.82 |
| 200 day SMA | 50.36 | 50.35 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.