Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 47.4 and 47.72
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.656666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.98 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.57 (-1.08%) | 47.72 | 47.54 - 47.86 | 0.5064 times | Mon 31 August 2026 | 48.09 (-0.25%) | 48.07 | 47.93 - 48.10 | 0.5684 times | Fri 28 August 2026 | 48.21 (-0.37%) | 48.38 | 48.17 - 48.53 | 2.7716 times | Thu 27 August 2026 | 48.39 (-0.04%) | 48.39 | 48.32 - 48.46 | 0.7486 times | Wed 26 August 2026 | 48.41 (-0.1%) | 48.37 | 48.29 - 48.42 | 0.5933 times | Tue 25 August 2026 | 48.46 (1%) | 48.27 | 48.21 - 48.46 | 0.6561 times | Mon 24 August 2026 | 47.98 (0.4%) | 47.96 | 47.94 - 48.09 | 0.6061 times | Fri 21 August 2026 | 47.79 (-0.17%) | 47.81 | 47.72 - 47.85 | 0.6877 times | Thu 20 August 2026 | 47.87 (-0.75%) | 47.86 | 47.81 - 48.06 | 1.7381 times | Wed 19 August 2026 | 48.23 (1.26%) | 48.19 | 48.06 - 48.27 | 1.1237 times | Tue 18 August 2026 | 47.63 (0.21%) | 47.23 | 46.83 - 47.68 | 1.9803 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 47.28 and 47.84
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.57 (-1.33%) | 48.07 | 47.54 - 48.10 | 0.2835 times | Fri 28 August 2026 | 48.21 (0.88%) | 47.96 | 47.94 - 48.53 | 1.4178 times | Fri 21 August 2026 | 47.79 (-0.15%) | 47.86 | 46.83 - 48.27 | 1.6457 times | Fri 14 August 2026 | 47.86 (-0.75%) | 48.04 | 47.77 - 48.35 | 1.1888 times | Fri 07 August 2026 | 48.22 (0.56%) | 47.90 | 47.88 - 48.49 | 0.9447 times | Fri 31 July 2026 | 47.95 (-0.31%) | 48.33 | 47.79 - 48.55 | 1.6306 times | Fri 24 July 2026 | 48.10 (0%) | 48.16 | 48.10 - 48.26 | 0.1499 times | Fri 24 July 2026 | 48.10 (-1.76%) | 48.94 | 48.02 - 48.95 | 0.6494 times | Fri 17 July 2026 | 48.96 (0.02%) | 48.87 | 48.63 - 49.16 | 0.9452 times | Fri 10 July 2026 | 48.95 (-1.65%) | 49.72 | 48.86 - 49.74 | 1.1444 times | Thu 02 July 2026 | 49.77 (-1.11%) | 50.75 | 49.53 - 50.75 | 1.0639 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.4 and 47.72
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.57 (-1.08%) | 47.72 | 47.54 - 47.86 | 0.0319 times | Mon 31 August 2026 | 48.09 (0.29%) | 47.90 | 46.83 - 48.53 | 1.2764 times | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 1.1794 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.8971 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6973 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.983 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.7341 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.0448 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.1912 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.9647 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.8602 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.19 | 48.24 |
| 12 day EMA | 48.04 | 48.13 | 48.14 |
| 20 day EMA | 48.09 | 48.15 | 48.16 |
| 35 day EMA | 48.37 | 48.42 | 48.44 |
| 50 day EMA | 48.66 | 48.7 | 48.72 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.31 | 48.29 |
| 12 day SMA | 48.01 | 48.04 | 48.04 |
| 20 day SMA | 48.02 | 48.06 | 48.05 |
| 35 day SMA | 48.15 | 48.19 | 48.21 |
| 50 day SMA | 48.57 | 48.62 | 48.66 |
| 100 day SMA | 49.17 | 49.2 | 49.22 |
| 150 day SMA | 49.56 | 49.59 | 49.6 |
| 200 day SMA | 49.88 | 49.9 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.