Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 160.54 and 163.58
| Daily Target 1 | 160.03 |
| Daily Target 2 | 161.05 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 166.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (-0.89%) | 164.34 | 162.04 - 165.08 | 0.7933 times | Tue 04 August 2026 | 163.53 (4.24%) | 158.80 | 158.76 - 164.30 | 1.4597 times | Mon 03 August 2026 | 156.88 (2.28%) | 152.87 | 152.45 - 157.39 | 1.4074 times | Fri 31 July 2026 | 153.38 (0.32%) | 155.38 | 151.07 - 155.67 | 0.7691 times | Thu 30 July 2026 | 152.89 (4.59%) | 150.13 | 149.73 - 153.06 | 1.2802 times | Wed 29 July 2026 | 146.18 (-2.21%) | 149.51 | 146.06 - 150.87 | 1.1287 times | Tue 28 July 2026 | 149.49 (-1.37%) | 149.15 | 146.68 - 150.39 | 0.867 times | Mon 27 July 2026 | 151.57 (-0.22%) | 153.96 | 149.41 - 154.17 | 0.6514 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.8216 times | Fri 24 July 2026 | 151.91 (-1.42%) | 153.67 | 151.49 - 154.26 | 0.8216 times | Thu 23 July 2026 | 154.10 (-1.62%) | 154.57 | 153.07 - 155.75 | 0.7019 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 157.27 and 169.9
| Weekly Target 1 | 147.24 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 159.87 |
| Weekly Target 4 | 167.29 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (5.67%) | 152.87 | 152.45 - 165.08 | 0.6672 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 0.8561 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.1498 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.6363 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.8297 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.7064 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.6894 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.8059 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 1.1114 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 2.5479 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.6396 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 157.27 and 169.9
| Monthly Target 1 | 147.24 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 159.87 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.08 (5.67%) | 152.87 | 152.45 - 165.08 | 0.0853 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.4554 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9471 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8885 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.1419 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.7445 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0559 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9301 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9792 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7722 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9723 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 154.21 |
| 20 day DMA | 155.47 |
| 35 day DMA | 157.27 |
| 50 day DMA | 158.8 |
| 100 day DMA | 148.22 |
| 150 day DMA | 141.17 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 156.81 | 153.45 |
| 12 day EMA | 156.12 | 155.04 | 153.5 |
| 20 day EMA | 156.06 | 155.43 | 154.58 |
| 35 day EMA | 156.94 | 156.64 | 156.23 |
| 50 day EMA | 158.51 | 158.36 | 158.15 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 154.57 | 151.76 |
| 12 day SMA | 154.21 | 153.82 | 153.02 |
| 20 day SMA | 155.47 | 155.43 | 155.15 |
| 35 day SMA | 157.27 | 157.24 | 157.28 |
| 50 day SMA | 158.8 | 158.78 | 158.65 |
| 100 day SMA | 148.22 | 147.82 | 147.42 |
| 150 day SMA | 141.17 | 140.95 | 140.73 |
| 200 day SMA | 138.36 | 138.19 | 138.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.