SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 143.57 and 145.47

Daily Target 1143.09
Daily Target 2144.04
Daily Target 3144.98666666667
Daily Target 4145.94
Daily Target 5146.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 145.00 (0.03%) 145.63 144.03 - 145.93 0.5836 times
Fri 01 May 2026 144.96 (1.38%) 143.48 143.35 - 145.22 1.2397 times
Thu 30 April 2026 142.98 (1.16%) 142.25 139.98 - 143.13 1.1331 times
Wed 29 April 2026 141.34 (0.76%) 140.96 140.03 - 141.41 1.0902 times
Tue 28 April 2026 140.27 (-1.75%) 139.97 139.07 - 141.10 0.7829 times
Mon 27 April 2026 142.77 (0.02%) 143.44 141.44 - 143.44 0.8386 times
Fri 24 April 2026 142.74 (2.4%) 140.82 140.37 - 142.85 0.6225 times
Thu 23 April 2026 139.39 (-1.4%) 140.32 137.73 - 141.08 1.1996 times
Wed 22 April 2026 141.37 (2.25%) 140.17 139.30 - 141.41 1.1432 times
Tue 21 April 2026 138.26 (-0.09%) 138.80 137.86 - 139.75 1.3666 times
Mon 20 April 2026 138.39 (-0.08%) 138.44 137.09 - 138.57 1.0138 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 143.57 and 145.47

Weekly Target 1143.09
Weekly Target 2144.04
Weekly Target 3144.98666666667
Weekly Target 4145.94
Weekly Target 5146.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 145.00 (0.03%) 145.63 144.03 - 145.93 0.0883 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 0.7692 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 0.8087 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 0.909 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.2224 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.0448 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.6004 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.8546 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.2205 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.4822 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.0223 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 144.18 and 146.76

Monthly Target 1142.18
Monthly Target 2143.59
Monthly Target 3144.76
Monthly Target 4146.17
Monthly Target 5147.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 145.00 (1.41%) 143.48 143.35 - 145.93 0.0732 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0212 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.56 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9443 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8317 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8757 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.5848 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8695 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5655 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.6741 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4813 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 142.91
12 day DMA 141.33
20 day DMA 136.78
35 day DMA 129.81
50 day DMA 128.23
100 day DMA 128.56
150 day DMA 128.71
200 day DMA 126.19

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49142.73141.61
12 day EMA140.57139.77138.83
20 day EMA137.34136.53135.64
35 day EMA133.6132.93132.22
50 day EMA129.38128.74128.08

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.91142.46142.02
12 day SMA141.33140.63139.82
20 day SMA136.78135.62134.43
35 day SMA129.81129.18128.63
50 day SMA128.23127.82127.42
100 day SMA128.56128.44128.32
150 day SMA128.71128.58128.45
200 day SMA126.19126.03125.87
Back to top | Use Dark Theme