SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 127.72 and 130.33

Daily Target 1125.72
Daily Target 2127.1
Daily Target 3128.32666666667
Daily Target 4129.71
Daily Target 5130.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 128.49 (1.06%) 127.57 126.94 - 129.55 1.7922 times
Tue 20 January 2026 127.14 (-2.6%) 128.27 126.97 - 129.18 1.926 times
Fri 16 January 2026 130.53 (0.07%) 131.26 130.02 - 131.54 0.5281 times
Thu 15 January 2026 130.44 (0.49%) 131.99 130.36 - 132.13 0.5075 times
Wed 14 January 2026 129.80 (-1.59%) 130.95 128.96 - 131.25 0.6239 times
Tue 13 January 2026 131.90 (0.01%) 131.00 131.00 - 132.69 0.9195 times
Mon 12 January 2026 131.89 (0.56%) 129.90 129.90 - 132.29 1.2803 times
Fri 09 January 2026 131.16 (1.19%) 130.11 129.41 - 131.49 0.996 times
Thu 08 January 2026 129.62 (-1.31%) 131.34 129.00 - 131.34 0.7276 times
Wed 07 January 2026 131.34 (0.02%) 131.05 130.82 - 132.05 0.699 times
Tue 06 January 2026 131.32 (1.13%) 129.85 129.62 - 131.41 0.711 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 127.72 and 130.33

Weekly Target 1125.72
Weekly Target 2127.1
Weekly Target 3128.32666666667
Weekly Target 4129.71
Weekly Target 5130.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 128.49 (-1.56%) 128.27 126.94 - 129.55 0.6324 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.6564 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 0.9081 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.5797 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.4556 times
Fri 19 December 2025 129.50 (0.06%) 130.18 125.16 - 130.19 0.7615 times
Fri 12 December 2025 129.42 (-2.55%) 133.37 128.90 - 134.59 1.1906 times
Fri 05 December 2025 132.80 (1.8%) 129.13 128.50 - 133.42 0.7549 times
Fri 28 November 2025 130.45 (6.01%) 126.74 124.32 - 130.45 0.6936 times
Fri 21 November 2025 123.06 (-3.72%) 127.21 120.54 - 129.33 3.3671 times
Fri 14 November 2025 127.81 (-0.75%) 131.12 124.63 - 132.27 1.032 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 124.84 and 130.59

Monthly Target 1123.62
Monthly Target 2126.06
Monthly Target 3129.37333333333
Monthly Target 4131.81
Monthly Target 5135.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 128.49 (-0.54%) 130.59 126.94 - 132.69 0.653 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9441 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6805 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9603 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6096 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8049 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5189 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5846 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9207 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3234 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 0.7914 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 129.28
12 day DMA 130.29
20 day DMA 130.35
35 day DMA 130.43
50 day DMA 129.62
100 day DMA 128.03
150 day DMA 123.42
200 day DMA 116.66

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.14129.47130.64
12 day EMA129.84130.08130.61
20 day EMA130.01130.17130.49
35 day EMA129.98130.07130.24
50 day EMA129.76129.81129.92

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.28129.96130.91
12 day SMA130.29130.36130.53
20 day SMA130.35130.4130.39
35 day SMA130.43130.49130.55
50 day SMA129.62129.64129.73
100 day SMA128.03127.93127.84
150 day SMA123.42123.27123.14
200 day SMA116.66116.42116.21
Back to top | Use Dark Theme