Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 85.75 and 86.26
| Daily Target 1 | 85.66 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 86.68 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (-0.9%) | 86.16 | 85.99 - 86.50 | 1.3589 times | Wed 04 February 2026 | 86.79 (0.59%) | 87.15 | 86.60 - 87.26 | 0.5904 times | Tue 03 February 2026 | 86.28 (-0.16%) | 86.41 | 85.79 - 86.62 | 1.1186 times | Mon 02 February 2026 | 86.42 (0.66%) | 86.06 | 86.01 - 86.50 | 0.4853 times | Fri 30 January 2026 | 85.85 (-0.99%) | 86.62 | 85.59 - 86.62 | 0.6648 times | Thu 29 January 2026 | 86.71 (0.8%) | 86.81 | 85.83 - 86.85 | 1.2522 times | Wed 28 January 2026 | 86.02 (-1.08%) | 86.95 | 85.70 - 86.95 | 1.0074 times | Tue 27 January 2026 | 86.96 (1.21%) | 86.44 | 86.44 - 87.13 | 1.0834 times | Mon 26 January 2026 | 85.92 (0.4%) | 86.08 | 85.86 - 86.20 | 1.2876 times | Fri 23 January 2026 | 85.58 (0.5%) | 85.07 | 84.72 - 85.60 | 1.1513 times | Thu 22 January 2026 | 85.15 (0.56%) | 85.10 | 84.98 - 85.36 | 1.4691 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 85.17 and 86.64
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (0.19%) | 86.06 | 85.79 - 87.26 | 0.7765 times | Fri 30 January 2026 | 85.85 (0.32%) | 86.08 | 85.59 - 87.13 | 1.1573 times | Fri 23 January 2026 | 85.58 (0.28%) | 84.37 | 83.94 - 85.60 | 1.0371 times | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.2904 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.0651 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.7278 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5513 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.2931 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.4384 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.663 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.5943 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 85.17 and 86.64
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (0.19%) | 86.06 | 85.79 - 87.26 | 0.1284 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.7792 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7456 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7811 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.3599 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6273 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.814 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.0304 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.6298 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.1043 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0606 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.4 |
| 50 day DMA | 83.54 |
| 100 day DMA | 81.79 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.41 | 86.22 |
| 12 day EMA | 85.97 | 85.96 | 85.81 |
| 20 day EMA | 85.47 | 85.41 | 85.26 |
| 35 day EMA | 84.52 | 84.43 | 84.29 |
| 50 day EMA | 83.5 | 83.4 | 83.26 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.41 | 86.26 |
| 12 day SMA | 86.03 | 85.88 | 85.76 |
| 20 day SMA | 85.52 | 85.41 | 85.28 |
| 35 day SMA | 84.4 | 84.3 | 84.17 |
| 50 day SMA | 83.54 | 83.42 | 83.26 |
| 100 day SMA | 81.79 | 81.73 | 81.66 |
| 150 day SMA | 80.66 | 80.61 | 80.56 |
| 200 day SMA | 79.73 | 79.66 | 79.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.