Login or Join
HomepageIsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGRO are 81.2 and 82.34
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.133333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.27 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.82 (-1.42%) | 82.27 | 81.72 - 82.86 | 0.452 times | Wed 25 March 2026 | 83.00 (1.16%) | 83.12 | 82.69 - 83.36 | 0.5501 times | Tue 24 March 2026 | 82.05 (-0.35%) | 81.50 | 81.36 - 82.41 | 0.4185 times | Mon 23 March 2026 | 82.34 (1.86%) | 82.37 | 81.65 - 83.16 | 0.8238 times | Fri 20 March 2026 | 80.84 (-2.32%) | 82.72 | 80.51 - 82.72 | 2.8327 times | Thu 19 March 2026 | 82.76 (-2.14%) | 81.85 | 81.85 - 83.19 | 0.9486 times | Tue 17 March 2026 | 84.57 (0.07%) | 84.72 | 84.54 - 85.02 | 0.3762 times | Mon 16 March 2026 | 84.51 (1.68%) | 84.16 | 83.97 - 84.64 | 0.4505 times | Fri 13 March 2026 | 83.11 (-0.84%) | 83.97 | 83.00 - 84.46 | 1.6665 times | Thu 12 March 2026 | 83.81 (-1.37%) | 84.28 | 83.62 - 84.37 | 1.4812 times | Wed 11 March 2026 | 84.97 (-0.38%) | 84.87 | 84.59 - 85.14 | 0.6684 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 80.59 and 82.59
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.82 (1.21%) | 82.37 | 81.36 - 83.36 | 0.6129 times | Fri 20 March 2026 | 80.84 (-2.73%) | 84.16 | 80.51 - 85.02 | 1.2584 times | Fri 13 March 2026 | 83.11 (-1.82%) | 83.50 | 83.00 - 86.52 | 1.3993 times | Fri 06 March 2026 | 84.65 (-6.05%) | 88.21 | 83.76 - 88.93 | 1.1717 times | Fri 27 February 2026 | 90.10 (0.55%) | 88.92 | 88.72 - 90.48 | 0.8449 times | Fri 20 February 2026 | 89.61 (0.36%) | 88.89 | 88.05 - 89.61 | 1.2068 times | Fri 13 February 2026 | 89.29 (0%) | 88.98 | 88.62 - 89.37 | 0.1745 times | Fri 13 February 2026 | 89.29 (1.49%) | 88.13 | 88.13 - 89.71 | 1.3364 times | Fri 06 February 2026 | 87.98 (2.48%) | 86.06 | 85.79 - 88.01 | 0.8919 times | Fri 30 January 2026 | 85.85 (0.32%) | 86.08 | 85.59 - 87.13 | 1.1031 times | Fri 23 January 2026 | 85.58 (0.28%) | 84.37 | 83.94 - 85.60 | 0.9885 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 76.96 and 85.38
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.82 (-9.19%) | 88.21 | 80.51 - 88.93 | 0.7473 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.7493 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.7557 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7231 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7576 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.2888 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6084 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7895 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9994 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5808 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0711 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 83.26 |
| 20 day DMA | 84.82 |
| 35 day DMA | 86.58 |
| 50 day DMA | 86.32 |
| 100 day DMA | 84.02 |
| 150 day DMA | 82.61 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.65 | 82.48 |
| 12 day EMA | 83.33 | 83.61 | 83.72 |
| 20 day EMA | 84.28 | 84.54 | 84.7 |
| 35 day EMA | 85 | 85.19 | 85.32 |
| 50 day EMA | 85.75 | 85.91 | 86.03 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 82.2 | 82.51 |
| 12 day SMA | 83.26 | 83.53 | 83.67 |
| 20 day SMA | 84.82 | 85.23 | 85.54 |
| 35 day SMA | 86.58 | 86.72 | 86.81 |
| 50 day SMA | 86.32 | 86.38 | 86.42 |
| 100 day SMA | 84.02 | 84 | 83.98 |
| 150 day SMA | 82.61 | 82.59 | 82.56 |
| 200 day SMA | 81.5 | 81.49 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.