SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 81.89 and 83.42

Daily Target 181.52
Daily Target 282.25
Daily Target 383.046666666667
Daily Target 483.78
Daily Target 584.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 82.99 (-1.69%) 83.84 82.31 - 83.84 0.8788 times
Thu 19 March 2026 84.42 (-1.29%) 84.09 83.51 - 85.40 0.6837 times
Tue 17 March 2026 85.52 (0.67%) 84.50 84.45 - 87.09 0.4119 times
Mon 16 March 2026 84.95 (0.89%) 84.93 84.53 - 85.38 0.6512 times
Fri 13 March 2026 84.20 (-0.93%) 84.50 83.62 - 85.87 0.7403 times
Thu 12 March 2026 84.99 (-0.85%) 85.59 84.97 - 86.94 1.544 times
Wed 11 March 2026 85.72 (0.08%) 86.46 84.79 - 87.72 0.8053 times
Tue 10 March 2026 85.65 (-2.4%) 87.79 84.92 - 88.00 1.697 times
Mon 09 March 2026 87.76 (-0.24%) 85.54 85.50 - 88.13 1.1926 times
Fri 06 March 2026 87.97 (0.4%) 86.93 86.47 - 88.58 1.3952 times
Thu 05 March 2026 87.62 (2.3%) 85.64 85.59 - 88.35 1.999 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 80.26 and 85.04

Weekly Target 179.35
Weekly Target 281.17
Weekly Target 384.13
Weekly Target 485.95
Weekly Target 588.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 82.99 (-1.44%) 84.93 82.31 - 87.09 0.5342 times
Fri 13 March 2026 84.20 (-4.29%) 85.54 83.62 - 88.13 1.2164 times
Fri 06 March 2026 87.97 (7.85%) 80.72 80.51 - 88.58 1.7581 times
Fri 27 February 2026 81.57 (0.98%) 79.49 76.26 - 83.06 1.8308 times
Fri 20 February 2026 80.78 (-2.4%) 82.11 79.91 - 83.01 0.7319 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.2622 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 1.3796 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 1.4328 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 0.5554 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.2985 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 0.286 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 81.75 and 89.82

Monthly Target 175.96
Monthly Target 279.47
Monthly Target 384.026666666667
Monthly Target 487.54
Monthly Target 592.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 82.99 (1.74%) 80.72 80.51 - 88.58 2.0955 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 3.3668 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.81 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.4791 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.5671 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.3736 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.6625 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.6839 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.5367 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.4248 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.588 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 84.42
12 day DMA 85.62
20 day DMA 83.77
35 day DMA 83.76
50 day DMA 88.41
100 day DMA 98.14
150 day DMA 102.66
200 day DMA 104.13

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3184.9785.25
12 day EMA84.6184.9185
20 day EMA84.8385.0285.08
35 day EMA87.1787.4287.6
50 day EMA89.3489.689.81

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4284.8285.08
12 day SMA85.6285.7185.58
20 day SMA83.7783.7183.59
35 day SMA83.7684.0284.38
50 day SMA88.4188.8889.29
100 day SMA98.1498.4698.75
150 day SMA102.66102.83103
200 day SMA104.13104.23104.32
Back to top | Use Dark Theme