Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 86.54 and 88.88
| Daily Target 1 | 85.94 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 90.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.31 (-0.08%) | 88.68 | 87.10 - 89.44 | 0.7157 times | Mon 04 May 2026 | 88.38 (2.02%) | 87.18 | 86.52 - 89.36 | 0.7052 times | Fri 01 May 2026 | 86.63 (3.24%) | 86.12 | 84.87 - 87.04 | 1.1375 times | Thu 30 April 2026 | 83.91 (-0.7%) | 83.90 | 82.18 - 84.11 | 1.2829 times | Wed 29 April 2026 | 84.50 (-0.59%) | 84.49 | 83.26 - 84.55 | 0.5414 times | Tue 28 April 2026 | 85.00 (-0.56%) | 85.24 | 84.56 - 86.02 | 0.9023 times | Mon 27 April 2026 | 85.48 (0.29%) | 84.50 | 84.01 - 86.10 | 0.6082 times | Fri 24 April 2026 | 85.23 (1.99%) | 84.17 | 83.42 - 85.40 | 0.8983 times | Thu 23 April 2026 | 83.57 (-5.89%) | 85.43 | 82.32 - 85.57 | 2.3983 times | Wed 22 April 2026 | 88.80 (2.45%) | 87.58 | 87.48 - 89.04 | 0.8103 times | Tue 21 April 2026 | 86.68 (0.41%) | 86.76 | 85.87 - 88.85 | 1.4619 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 87.42 and 90.34
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.31 (1.94%) | 87.18 | 86.52 - 89.44 | 0.2787 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 0.8772 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.2223 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.4352 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.1259 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.6189 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 0.972 times | Fri 20 March 2026 | 82.99 (-1.44%) | 84.93 | 82.31 - 87.09 | 0.5283 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.2029 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.7386 times | Fri 27 February 2026 | 81.57 (0.98%) | 79.49 | 76.26 - 83.06 | 1.8104 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 86.59 and 91.16
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 87.54 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.31 (5.24%) | 86.12 | 84.87 - 89.44 | 0.2335 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 2.1699 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.2487 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.5933 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.6239 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.369 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.4368 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2878 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.5103 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.5268 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.4134 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 86.07 |
| 20 day DMA | 83.72 |
| 35 day DMA | 82.67 |
| 50 day DMA | 83 |
| 100 day DMA | 90.05 |
| 150 day DMA | 96.96 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.32 | 85.29 |
| 12 day EMA | 85.66 | 85.18 | 84.6 |
| 20 day EMA | 84.65 | 84.27 | 83.84 |
| 35 day EMA | 83.91 | 83.65 | 83.37 |
| 50 day EMA | 83.25 | 83.04 | 82.82 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 85.68 | 85.1 |
| 12 day SMA | 86.07 | 85.8 | 85.47 |
| 20 day SMA | 83.72 | 83.33 | 82.93 |
| 35 day SMA | 82.67 | 82.55 | 82.45 |
| 50 day SMA | 83 | 82.85 | 82.72 |
| 100 day SMA | 90.05 | 90.27 | 90.48 |
| 150 day SMA | 96.96 | 97.15 | 97.35 |
| 200 day SMA | 100.32 | 100.42 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.