Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 101.83 and 105.85
| Daily Target 1 | 100.99 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 105.01 |
| Daily Target 4 | 106.69 |
| Daily Target 5 | 109.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-3.38%) | 106.40 | 103.33 - 107.35 | 1.6824 times | Thu 29 October 2026 | 108.00 (-3.49%) | 107.57 | 105.92 - 109.02 | 1.4311 times | Wed 28 October 2026 | 111.91 (0.13%) | 111.17 | 110.47 - 112.08 | 1.297 times | Tue 27 October 2026 | 111.76 (0.38%) | 111.22 | 110.73 - 112.38 | 0.9092 times | Mon 26 October 2026 | 111.34 (0.68%) | 110.80 | 109.69 - 111.88 | 0.6826 times | Fri 23 October 2026 | 110.59 (1.71%) | 108.38 | 107.64 - 110.76 | 1.0015 times | Thu 22 October 2026 | 108.73 (-0.13%) | 107.61 | 106.20 - 109.98 | 1.1646 times | Wed 21 October 2026 | 108.87 (1.79%) | 107.02 | 106.56 - 109.45 | 0.6985 times | Tue 20 October 2026 | 106.96 (0.89%) | 105.86 | 105.04 - 107.35 | 0.4518 times | Mon 19 October 2026 | 106.02 (1.61%) | 105.33 | 104.58 - 106.53 | 0.6812 times | Fri 16 October 2026 | 104.34 (-4.8%) | 109.86 | 103.73 - 110.51 | 2.4981 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 99.32 and 108.37
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 106.68666666667 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-5.64%) | 110.80 | 103.33 - 112.38 | 0.969 times | Fri 23 October 2026 | 110.59 (5.99%) | 105.33 | 104.58 - 110.76 | 0.6454 times | Fri 16 October 2026 | 104.34 (-7.39%) | 113.00 | 103.73 - 113.70 | 1.151 times | Fri 09 October 2026 | 112.67 (3.91%) | 108.38 | 107.95 - 112.67 | 0.7248 times | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.9602 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.8152 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.9639 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.8748 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.3061 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.5895 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 1.0335 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 98.66 and 109.03
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 107.12666666667 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.35 (-2%) | 107.49 | 103.33 - 113.70 | 0.4691 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.5292 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7084 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7749 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0107 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1452 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5239 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.5792 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8213 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4382 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2592 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.27 |
| 35 day DMA | 108.05 |
| 50 day DMA | 107 |
| 100 day DMA | 100.64 |
| 150 day DMA | 96.71 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 109.93 | 110.9 |
| 12 day EMA | 108.72 | 109.52 | 109.8 |
| 20 day EMA | 108.58 | 109.03 | 109.14 |
| 35 day EMA | 107.8 | 108 | 108 |
| 50 day EMA | 106.86 | 106.96 | 106.92 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 110.72 | 110.87 |
| 12 day SMA | 108.54 | 108.81 | 109.06 |
| 20 day SMA | 109.27 | 109.48 | 109.48 |
| 35 day SMA | 108.05 | 107.96 | 107.77 |
| 50 day SMA | 107 | 106.95 | 106.84 |
| 100 day SMA | 100.64 | 100.51 | 100.36 |
| 150 day SMA | 96.71 | 96.54 | 96.34 |
| 200 day SMA | 93.85 | 93.82 | 93.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.