SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 101.39 and 104.26

Daily Target 199.06
Daily Target 2100.85
Daily Target 3101.93
Daily Target 4103.72
Daily Target 5104.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 102.64 (3.24%) 100.89 100.14 - 103.01 0.5166 times
Thu 06 August 2026 99.42 (-1.92%) 97.61 97.61 - 99.62 1.395 times
Wed 05 August 2026 101.37 (-0.73%) 102.05 101.21 - 104.24 0.6025 times
Tue 04 August 2026 102.12 (4.82%) 98.76 97.19 - 102.38 0.7027 times
Mon 03 August 2026 97.42 (2.97%) 96.75 96.14 - 97.85 1.109 times
Fri 31 July 2026 94.61 (1.39%) 93.63 92.25 - 94.75 0.6951 times
Thu 30 July 2026 93.31 (1.07%) 92.46 91.71 - 93.48 1.5312 times
Wed 29 July 2026 92.32 (0.58%) 91.84 91.80 - 94.27 0.883 times
Tue 28 July 2026 91.79 (0.99%) 91.14 89.63 - 92.73 1.102 times
Mon 27 July 2026 90.89 (3.23%) 89.91 89.59 - 91.86 1.463 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.8886 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 99.39 and 107.49

Weekly Target 192.91
Weekly Target 297.77
Weekly Target 3101.00666666667
Weekly Target 4105.87
Weekly Target 5109.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 102.64 (8.49%) 96.75 96.14 - 104.24 0.9919 times
Fri 31 July 2026 94.61 (7.45%) 89.91 89.59 - 94.75 1.3011 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.2038 times
Fri 24 July 2026 88.05 (-5.19%) 92.81 86.78 - 94.23 0.8838 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.7735 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.8493 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 1.0734 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.356 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 1.0597 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.5076 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.8654 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 99.39 and 107.49

Monthly Target 192.91
Monthly Target 297.77
Monthly Target 3101.00666666667
Monthly Target 4105.87
Monthly Target 5109.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 102.64 (8.49%) 96.75 96.14 - 104.24 0.1805 times
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.8589 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1203 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2693 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.689 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.7504 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.0186 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4856 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2872 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.34 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.224 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 100.59
12 day DMA 95.17
20 day DMA 93.86
35 day DMA 92.54
50 day DMA 93.47
100 day DMA 89.53
150 day DMA 89.45
200 day DMA 94.14

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0398.7398.38
12 day EMA96.9395.8995.25
20 day EMA95.3594.5894.07
35 day EMA94.493.9193.59
50 day EMA94.2293.8893.65

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5998.9997.77
12 day SMA95.1793.8893.02
20 day SMA93.8693.3793.02
35 day SMA92.5492.1591.86
50 day SMA93.4793.3393.2
100 day SMA89.5389.3589.21
150 day SMA89.4589.4589.47
200 day SMA94.1494.294.27
Back to top | Use Dark Theme