Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.69 and 51.59
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.87 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.77 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.03 (0%) | 50.95 | 50.34 - 51.24 | 0.5377 times | Tue 12 May 2026 | 51.03 (-1.41%) | 51.32 | 50.71 - 51.39 | 0.7942 times | Mon 11 May 2026 | 51.76 (-0.15%) | 51.94 | 51.43 - 52.19 | 0.9164 times | Fri 08 May 2026 | 51.84 (2.41%) | 51.14 | 50.25 - 51.84 | 0.8958 times | Thu 07 May 2026 | 50.62 (2.1%) | 50.59 | 50.15 - 51.32 | 1.1944 times | Wed 06 May 2026 | 49.58 (0%) | 49.35 | 48.31 - 49.60 | 0.8145 times | Wed 06 May 2026 | 49.58 (0.04%) | 49.35 | 48.31 - 49.60 | 1.0219 times | Tue 05 May 2026 | 49.56 (1.35%) | 49.30 | 48.81 - 49.58 | 0.8175 times | Mon 04 May 2026 | 48.90 (2.3%) | 48.11 | 48.11 - 49.46 | 1.8531 times | Fri 01 May 2026 | 47.80 (1.53%) | 47.52 | 47.38 - 48.22 | 1.1545 times | Thu 30 April 2026 | 47.08 (-0.15%) | 47.06 | 46.23 - 47.17 | 0.9552 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 49.76 and 51.61
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.03 (-1.56%) | 51.94 | 50.34 - 52.19 | 0.4997 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.6456 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.8207 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.9527 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.2084 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.6579 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.4481 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.5954 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 1.1616 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 1.0097 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.692 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.21 and 54.02
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.03 (8.39%) | 47.52 | 47.38 - 52.19 | 0.6775 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.6012 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.9002 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.0733 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.0631 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.7173 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.6199 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.5346 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3884 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4245 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.4635 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 49.66 |
| 20 day DMA | 48.64 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.4 |
| 150 day DMA | 47.78 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.88 | 50.81 |
| 12 day EMA | 49.87 | 49.66 | 49.41 |
| 20 day EMA | 48.85 | 48.62 | 48.37 |
| 35 day EMA | 47.65 | 47.45 | 47.24 |
| 50 day EMA | 46.44 | 46.25 | 46.06 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.97 | 50.68 |
| 12 day SMA | 49.66 | 49.33 | 48.98 |
| 20 day SMA | 48.64 | 48.4 | 48.1 |
| 35 day SMA | 46.71 | 46.53 | 46.32 |
| 50 day SMA | 46.13 | 45.99 | 45.84 |
| 100 day SMA | 46.4 | 46.39 | 46.37 |
| 150 day SMA | 47.78 | 47.78 | 47.8 |
| 200 day SMA | 48.75 | 48.76 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.