Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 68.11 and 69.1
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.903333333333 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 69.89 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.70 (0.7%) | 68.95 | 68.51 - 69.50 | 0.5321 times | Thu 01 October 2026 | 68.22 (0.89%) | 68.07 | 67.54 - 68.65 | 0.9344 times | Wed 30 September 2026 | 67.62 (1.42%) | 66.88 | 66.72 - 68.35 | 1.6207 times | Tue 29 September 2026 | 66.67 (-0.16%) | 66.74 | 65.76 - 66.88 | 0.8797 times | Mon 28 September 2026 | 66.78 (1.07%) | 65.14 | 64.77 - 66.96 | 1.1539 times | Fri 25 September 2026 | 66.07 (-3.15%) | 68.30 | 66.00 - 68.30 | 0.9334 times | Thu 24 September 2026 | 68.22 (-0.86%) | 68.51 | 67.97 - 68.91 | 0.454 times | Wed 23 September 2026 | 68.81 (1.47%) | 68.04 | 67.59 - 68.87 | 1.6364 times | Tue 22 September 2026 | 67.81 (0.09%) | 68.21 | 66.92 - 68.37 | 1.2982 times | Mon 21 September 2026 | 67.75 (2.9%) | 65.97 | 65.76 - 67.75 | 0.5574 times | Fri 18 September 2026 | 65.84 (-1.61%) | 67.02 | 65.24 - 67.08 | 0.7435 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 66.74 and 71.47
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.70 (3.98%) | 65.14 | 64.77 - 69.50 | 1.1072 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 1.055 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 1.0637 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3454 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.1775 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.904 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.0202 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.8734 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.5508 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9027 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.1939 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 68.12 and 70.08
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 68.58 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.70 (1.6%) | 68.07 | 67.54 - 69.50 | 0.0752 times | Wed 30 September 2026 | 67.62 (2.08%) | 65.62 | 61.00 - 68.91 | 0.9164 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.1659 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0777 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9963 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9445 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.1637 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.381 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5068 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7726 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5213 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.03 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.65 |
| 100 day DMA | 61.42 |
| 150 day DMA | 56.28 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.52 | 67.17 |
| 12 day EMA | 67.21 | 66.94 | 66.71 |
| 20 day EMA | 66.5 | 66.27 | 66.07 |
| 35 day EMA | 65.55 | 65.36 | 65.19 |
| 50 day EMA | 64.63 | 64.46 | 64.31 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.07 | 67.07 |
| 12 day SMA | 67.45 | 67.28 | 67.2 |
| 20 day SMA | 66.03 | 65.77 | 65.47 |
| 35 day SMA | 65.23 | 65.22 | 65.17 |
| 50 day SMA | 64.65 | 64.48 | 64.29 |
| 100 day SMA | 61.42 | 61.25 | 61.08 |
| 150 day SMA | 56.28 | 56.11 | 55.95 |
| 200 day SMA | 53.91 | 53.81 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.