WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IHDG are 53.25 and 53.45

Daily Target 1	53.09
Daily Target 2	53.21
Daily Target 3	53.293333333333
Daily Target 4	53.41
Daily Target 5	53.49

Daily price and volume Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	53.32 (0.6%)	53.18	53.18 - 53.38	0.8187 times
Thu 20 August 2026	53.00 (-0.04%)	52.96	52.85 - 53.05	1.2748 times
Wed 19 August 2026	53.02 (-0.28%)	53.19	52.97 - 53.21	1.8393 times
Tue 18 August 2026	53.17 (-0.69%)	53.28	53.10 - 53.40	0.6016 times
Mon 17 August 2026	53.54 (-0.52%)	53.60	53.49 - 53.67	0.7441 times
Fri 14 August 2026	53.82 (-0.37%)	53.92	53.74 - 53.92	0.6172 times
Thu 13 August 2026	54.02 (0.04%)	54.00	53.87 - 54.07	0.5561 times
Wed 12 August 2026	54.00 (0.28%)	53.96	53.80 - 54.00	0.6192 times
Tue 11 August 2026	53.85 (-0.06%)	54.07	53.81 - 54.14	0.6411 times
Mon 10 August 2026	53.88 (0.07%)	53.89	53.76 - 53.93	2.2878 times
Fri 07 August 2026	53.84 (0.35%)	53.93	53.63 - 53.93	1.4254 times

Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IHDG are 52.68 and 53.5

Weekly Target 1	52.46
Weekly Target 2	52.89
Weekly Target 3	53.28
Weekly Target 4	53.71
Weekly Target 5	54.1

Weekly price and volumes for Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	53.32 (-0.93%)	53.60	52.85 - 53.67	1.1165 times
Fri 14 August 2026	53.82 (-0.04%)	53.89	53.74 - 54.14	0.9987 times
Fri 07 August 2026	53.84 (2.16%)	52.73	52.73 - 53.93	1.3927 times
Fri 31 July 2026	52.70 (1.11%)	52.76	52.28 - 53.14	0.9903 times
Fri 24 July 2026	52.12 (0%)	52.16	52.06 - 52.36	0.1145 times
Fri 24 July 2026	52.12 (0.13%)	51.99	50.90 - 52.59	1.3394 times
Fri 17 July 2026	52.05 (-0.89%)	52.36	51.72 - 52.57	0.7914 times
Fri 10 July 2026	52.52 (-0.51%)	53.21	51.74 - 53.43	0.8913 times
Thu 02 July 2026	52.79 (1.66%)	52.06	51.21 - 53.01	1.0995 times
Fri 26 June 2026	51.93 (-2.46%)	53.13	51.65 - 53.19	1.2657 times
Thu 18 June 2026	53.24 (2.27%)	52.75	52.38 - 53.29	0.6891 times

weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IHDG are 53.03 and 54.44

Monthly Target 1	51.99
Monthly Target 2	52.65
Monthly Target 3	53.396666666667
Monthly Target 4	54.06
Monthly Target 5	54.81

Monthly price and volumes Wisdomtree International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	53.32 (1.18%)	52.73	52.73 - 54.14	0.4831 times
Fri 31 July 2026	52.70 (0.61%)	52.29	50.90 - 53.43	0.6124 times
Tue 30 June 2026	52.38 (1.79%)	51.40	50.34 - 53.29	0.8447 times
Fri 29 May 2026	51.46 (3.46%)	49.62	48.78 - 51.80	0.9119 times
Thu 30 April 2026	49.74 (3.3%)	48.76	48.02 - 51.72	0.9895 times
Tue 31 March 2026	48.15 (-6.85%)	50.84	46.37 - 51.15	1.5516 times
Fri 27 February 2026	51.69 (3.19%)	50.37	50.07 - 51.97	1.2159 times
Fri 30 January 2026	50.09 (3%)	49.13	48.99 - 51.00	1.2473 times
Wed 31 December 2025	48.63 (1.76%)	47.43	47.38 - 48.98	0.9906 times
Fri 28 November 2025	47.79 (1.53%)	46.73	46.00 - 48.25	1.1528 times
Fri 31 October 2025	47.07 (2.15%)	46.19	45.87 - 47.54	1.3673 times

monthly chart WisdomtreeInternational

Indicator Analysis of WisdomtreeInternational

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInternational IHDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree International IHDG

DMA (daily moving average) of Wisdomtree International IHDG

DMA period	DMA value
5 day DMA	53.21
12 day DMA	53.59
20 day DMA	53.33
35 day DMA	52.87
50 day DMA	52.76
100 day DMA	51.58
150 day DMA	51.01
200 day DMA	50.35

EMA (exponential moving average) of Wisdomtree International IHDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.27	53.25	53.38
12 day EMA	53.35	53.36	53.43
20 day EMA	53.25	53.24	53.26
35 day EMA	53	52.98	52.98
50 day EMA	52.66	52.63	52.62

SMA (simple moving average) of Wisdomtree International IHDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.21	53.31	53.51
12 day SMA	53.59	53.61	53.65
20 day SMA	53.33	53.27	53.23
35 day SMA	52.87	52.87	52.86
50 day SMA	52.76	52.73	52.68
100 day SMA	51.58	51.54	51.49
150 day SMA	51.01	50.99	50.97
200 day SMA	50.35	50.32	50.29