Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 100.42 and 102.16
| Daily Target 1 | 99.09 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.83 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 102.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (0.8%) | 99.92 | 99.92 - 101.66 | 0.3267 times | Thu 16 July 2026 | 100.11 (1.05%) | 100.20 | 98.99 - 100.98 | 0.663 times | Wed 15 July 2026 | 99.07 (0.23%) | 98.85 | 98.30 - 99.26 | 0.4465 times | Tue 14 July 2026 | 98.84 (-1.15%) | 99.31 | 98.36 - 99.57 | 0.3143 times | Mon 13 July 2026 | 99.99 (-0.53%) | 100.45 | 99.67 - 100.81 | 0.3216 times | Fri 10 July 2026 | 100.52 (-1.62%) | 102.21 | 99.97 - 102.39 | 3.6698 times | Thu 09 July 2026 | 102.18 (-0.16%) | 103.00 | 101.74 - 104.00 | 2.2789 times | Wed 08 July 2026 | 102.34 (-1%) | 103.10 | 102.33 - 103.11 | 0.3425 times | Tue 07 July 2026 | 103.37 (3.17%) | 101.40 | 101.40 - 103.70 | 1.206 times | Mon 06 July 2026 | 100.19 (-0.73%) | 101.01 | 99.31 - 101.90 | 0.4307 times | Thu 02 July 2026 | 100.93 (2.71%) | 98.93 | 98.63 - 100.96 | 3.0269 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 99.61 and 102.97
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 100.29 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.8395 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 3.2118 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.6338 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.6956 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.7456 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.5204 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.3951 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.2713 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.2582 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.4286 times | Fri 08 May 2026 | 87.43 (-3%) | 90.09 | 87.18 - 90.38 | 0.4449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 99.38 and 105.54
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (1.95%) | 99.32 | 97.84 - 104.00 | 1.8478 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.2243 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.9898 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.9033 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.5768 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.7646 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.2812 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.8616 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.0544 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.4961 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.3716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.73 |
| 35 day DMA | 96.07 |
| 50 day DMA | 94.03 |
| 100 day DMA | 90.71 |
| 150 day DMA | 89.48 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.9 | 99.79 |
| 12 day EMA | 99.79 | 99.59 | 99.49 |
| 20 day EMA | 98.69 | 98.46 | 98.29 |
| 35 day EMA | 96.58 | 96.32 | 96.1 |
| 50 day EMA | 94.17 | 93.89 | 93.64 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.71 | 100.12 |
| 12 day SMA | 100.56 | 100.4 | 100.4 |
| 20 day SMA | 98.73 | 98.32 | 97.98 |
| 35 day SMA | 96.07 | 95.81 | 95.56 |
| 50 day SMA | 94.03 | 93.81 | 93.6 |
| 100 day SMA | 90.71 | 90.61 | 90.51 |
| 150 day SMA | 89.48 | 89.36 | 89.24 |
| 200 day SMA | 86.66 | 86.51 | 86.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.