Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 89.51 and 90.12
| Daily Target 1 | 89.37 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 90.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.92 (0.11%) | 90.13 | 89.71 - 90.32 | 0.6906 times | Mon 09 February 2026 | 89.82 (-0.69%) | 90.79 | 89.58 - 90.80 | 1.2918 times | Fri 06 February 2026 | 90.44 (2.42%) | 90.30 | 89.50 - 90.50 | 1.0058 times | Thu 05 February 2026 | 88.30 (-1.92%) | 89.17 | 88.18 - 90.04 | 0.9733 times | Wed 04 February 2026 | 90.03 (2.97%) | 89.27 | 89.20 - 90.28 | 1.0017 times | Tue 03 February 2026 | 87.43 (-0.65%) | 88.00 | 87.03 - 88.87 | 1.2806 times | Mon 02 February 2026 | 88.00 (1.55%) | 86.67 | 86.67 - 88.01 | 1.163 times | Fri 30 January 2026 | 86.66 (0.41%) | 86.29 | 85.61 - 86.85 | 0.3618 times | Thu 29 January 2026 | 86.31 (0.22%) | 86.15 | 86.15 - 86.81 | 1.6052 times | Wed 28 January 2026 | 86.12 (-1.03%) | 86.82 | 85.77 - 86.83 | 0.6261 times | Tue 27 January 2026 | 87.02 (0.31%) | 86.64 | 86.64 - 87.85 | 0.5433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 89.14 and 90.36
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.92 (-0.57%) | 90.79 | 89.58 - 90.80 | 0.4037 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.1047 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 0.7296 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.5269 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.8522 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.9971 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.9849 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.4828 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.2014 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.7167 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.3249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 88.3 and 92.43
| Monthly Target 1 | 85 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.92 (3.76%) | 86.67 | 86.67 - 90.80 | 0.4719 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.8363 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2349 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5113 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.711 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5326 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5162 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6114 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9188 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.6555 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.4099 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 88.07 |
| 20 day DMA | 87.43 |
| 35 day DMA | 86.54 |
| 50 day DMA | 85.76 |
| 100 day DMA | 80.81 |
| 150 day DMA | 76.86 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.23 | 88.93 |
| 12 day EMA | 88.46 | 88.19 | 87.89 |
| 20 day EMA | 87.72 | 87.49 | 87.25 |
| 35 day EMA | 86.79 | 86.61 | 86.42 |
| 50 day EMA | 86.01 | 85.85 | 85.69 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.2 | 88.84 |
| 12 day SMA | 88.07 | 87.8 | 87.61 |
| 20 day SMA | 87.43 | 87.21 | 86.97 |
| 35 day SMA | 86.54 | 86.38 | 86.22 |
| 50 day SMA | 85.76 | 85.69 | 85.61 |
| 100 day SMA | 80.81 | 80.61 | 80.41 |
| 150 day SMA | 76.86 | 76.7 | 76.55 |
| 200 day SMA | 74.02 | 73.89 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.