Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 104.48 and 104.97
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 104.58666666667 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 105.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (-0.75%) | 104.50 | 104.32 - 104.81 | 0.2781 times | Thu 03 September 2026 | 105.42 (0.25%) | 105.87 | 104.06 - 105.87 | 0.6981 times | Wed 02 September 2026 | 105.16 (1.13%) | 104.58 | 104.57 - 106.25 | 1.3572 times | Tue 01 September 2026 | 103.98 (0.33%) | 104.78 | 103.66 - 105.00 | 0.4355 times | Mon 31 August 2026 | 103.64 (-0.31%) | 103.50 | 102.70 - 103.84 | 0.4636 times | Fri 28 August 2026 | 103.96 (-0.74%) | 104.59 | 103.52 - 104.65 | 1.1874 times | Thu 27 August 2026 | 104.73 (-1.13%) | 104.97 | 104.55 - 105.49 | 3.5952 times | Wed 26 August 2026 | 105.93 (-1.38%) | 107.24 | 105.88 - 107.24 | 0.469 times | Tue 25 August 2026 | 107.41 (0.57%) | 106.87 | 106.87 - 107.94 | 0.8686 times | Mon 24 August 2026 | 106.80 (0.01%) | 106.59 | 105.80 - 106.97 | 0.6472 times | Fri 21 August 2026 | 106.79 (1.01%) | 105.51 | 105.45 - 107.40 | 1.4514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 103.67 and 107.22
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.52666666667 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.5864 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.2276 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.0195 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.5435 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.3384 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.0603 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.1221 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 1.703 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.4971 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 1.9021 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 0.9676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 102.85 and 105.44
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 104.84666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (0.96%) | 104.78 | 103.66 - 106.25 | 0.225 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.8869 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.7347 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.9557 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.7726 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.7052 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4503 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5969 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.0002 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6726 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.8231 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 105.35 |
| 20 day DMA | 104.8 |
| 35 day DMA | 103.65 |
| 50 day DMA | 102.65 |
| 100 day DMA | 96.51 |
| 150 day DMA | 93.73 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 104.93 | 104.69 |
| 12 day EMA | 104.84 | 104.88 | 104.78 |
| 20 day EMA | 104.49 | 104.47 | 104.37 |
| 35 day EMA | 103.49 | 103.42 | 103.3 |
| 50 day EMA | 102.25 | 102.15 | 102.02 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.43 | 104.29 |
| 12 day SMA | 105.35 | 105.64 | 105.63 |
| 20 day SMA | 104.8 | 104.69 | 104.54 |
| 35 day SMA | 103.65 | 103.49 | 103.36 |
| 50 day SMA | 102.65 | 102.54 | 102.35 |
| 100 day SMA | 96.51 | 96.33 | 96.15 |
| 150 day SMA | 93.73 | 93.62 | 93.5 |
| 200 day SMA | 91.6 | 91.49 | 91.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.