Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 102.54 and 103.54
| Daily Target 1 | 101.77 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 102.77333333333 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.82 (-0.53%) | 102.51 | 102.25 - 103.25 | 0.9728 times | Tue 20 October 2026 | 103.37 (2.8%) | 101.80 | 101.76 - 103.83 | 0.4972 times | Mon 19 October 2026 | 100.55 (-0.5%) | 100.61 | 100.36 - 101.33 | 0.3544 times | Fri 16 October 2026 | 101.06 (-0.06%) | 101.61 | 100.79 - 101.88 | 1.8672 times | Thu 15 October 2026 | 101.12 (1.64%) | 100.90 | 100.90 - 102.74 | 0.6725 times | Wed 14 October 2026 | 99.49 (2.19%) | 97.86 | 97.86 - 99.98 | 1.7593 times | Tue 13 October 2026 | 97.36 (-2.82%) | 99.59 | 97.23 - 99.60 | 0.4771 times | Mon 12 October 2026 | 100.19 (0.1%) | 100.26 | 99.90 - 100.39 | 0.657 times | Fri 09 October 2026 | 100.09 (1.24%) | 98.35 | 98.35 - 100.35 | 1.3938 times | Thu 08 October 2026 | 98.86 (-0.53%) | 98.89 | 96.77 - 98.90 | 1.349 times | Wed 07 October 2026 | 99.39 (1.07%) | 98.48 | 98.33 - 100.37 | 1.5639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 101.59 and 105.06
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.82 (1.74%) | 100.61 | 100.36 - 103.83 | 0.4423 times | Fri 16 October 2026 | 101.06 (0.97%) | 100.26 | 97.23 - 102.74 | 1.3173 times | Fri 09 October 2026 | 100.09 (1.46%) | 98.74 | 96.77 - 100.37 | 1.8441 times | Fri 02 October 2026 | 98.65 (-3.78%) | 102.02 | 98.25 - 103.50 | 1.2282 times | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.7164 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.6696 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.5997 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.6586 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.3787 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.1451 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.6105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 99.8 and 106.86
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.82 (2.29%) | 100.52 | 96.77 - 103.83 | 1.4675 times | Wed 30 September 2026 | 100.52 (-3.01%) | 104.78 | 100.34 - 106.25 | 0.9761 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.5664 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.2702 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.7934 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.6414 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.5854 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.3738 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.4955 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.8303 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.5584 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 100.22 |
| 20 day DMA | 100.47 |
| 35 day DMA | 101.31 |
| 50 day DMA | 102.4 |
| 100 day DMA | 100.45 |
| 150 day DMA | 96.24 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 101.34 | 100.32 |
| 12 day EMA | 100.95 | 100.61 | 100.11 |
| 20 day EMA | 100.9 | 100.7 | 100.42 |
| 35 day EMA | 101.49 | 101.41 | 101.29 |
| 50 day EMA | 102.39 | 102.37 | 102.33 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.12 | 99.92 |
| 12 day SMA | 100.22 | 99.84 | 99.45 |
| 20 day SMA | 100.47 | 100.39 | 100.37 |
| 35 day SMA | 101.31 | 101.34 | 101.35 |
| 50 day SMA | 102.4 | 102.4 | 102.41 |
| 100 day SMA | 100.45 | 100.33 | 100.21 |
| 150 day SMA | 96.24 | 96.11 | 95.99 |
| 200 day SMA | 94.23 | 94.15 | 94.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.