Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 45.6 and 46.26
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (0.57%) | 45.52 | 45.45 - 46.11 | 0.774 times | Wed 25 February 2026 | 45.49 (1.56%) | 45.22 | 45.17 - 45.63 | 1.5674 times | Tue 24 February 2026 | 44.79 (-1.84%) | 45.56 | 44.49 - 45.56 | 1.3098 times | Mon 23 February 2026 | 45.63 (-0.89%) | 45.81 | 45.56 - 46.25 | 0.417 times | Fri 20 February 2026 | 46.04 (-0.43%) | 46.14 | 45.72 - 46.20 | 0.9086 times | Thu 19 February 2026 | 46.24 (-0.13%) | 46.25 | 45.86 - 46.25 | 0.5802 times | Wed 18 February 2026 | 46.30 (0.3%) | 46.16 | 45.91 - 46.37 | 0.8098 times | Tue 17 February 2026 | 46.16 (-0.28%) | 46.42 | 45.92 - 46.57 | 0.918 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 1.3576 times | Fri 13 February 2026 | 46.29 (1.67%) | 45.48 | 45.48 - 46.30 | 1.3577 times | Thu 12 February 2026 | 45.53 (0.04%) | 45.53 | 45.37 - 46.13 | 1.9798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 44.24 and 46
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (-0.63%) | 45.81 | 44.49 - 46.25 | 0.7256 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.5738 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2422 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1093 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.9538 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.2323 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.0846 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.3232 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.2722 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4831 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 45.01 and 47.32
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (0.48%) | 45.54 | 44.26 - 46.57 | 0.6293 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0607 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7473 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4814 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7724 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.332 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2761 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3335 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4629 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9044 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4296 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.32 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.54 | 45.56 |
| 12 day EMA | 45.72 | 45.72 | 45.76 |
| 20 day EMA | 45.97 | 45.99 | 46.04 |
| 35 day EMA | 46.51 | 46.56 | 46.62 |
| 50 day EMA | 47.25 | 47.31 | 47.38 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.64 | 45.8 |
| 12 day SMA | 45.84 | 45.74 | 45.65 |
| 20 day SMA | 45.5 | 45.5 | 45.51 |
| 35 day SMA | 46.87 | 46.98 | 47.12 |
| 50 day SMA | 47.32 | 47.38 | 47.46 |
| 100 day SMA | 48.27 | 48.31 | 48.35 |
| 150 day SMA | 47.58 | 47.56 | 47.55 |
| 200 day SMA | 47.38 | 47.4 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.