Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 55.43 and 56.51
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (1.56%) | 55.19 | 55.02 - 56.10 | 0.5387 times | Thu 24 September 2026 | 54.98 (0.04%) | 55.00 | 54.63 - 55.42 | 0.6063 times | Wed 23 September 2026 | 54.96 (-0.92%) | 55.36 | 54.93 - 55.56 | 0.8077 times | Tue 22 September 2026 | 55.47 (-0.66%) | 55.87 | 55.35 - 56.03 | 1.0642 times | Mon 21 September 2026 | 55.84 (-0.57%) | 56.65 | 55.71 - 56.65 | 0.639 times | Fri 18 September 2026 | 56.16 (-0.69%) | 56.39 | 55.94 - 56.39 | 0.415 times | Thu 17 September 2026 | 56.55 (-0.21%) | 56.89 | 56.52 - 57.01 | 0.4334 times | Wed 16 September 2026 | 56.67 (-0.68%) | 57.02 | 56.56 - 57.32 | 0.7552 times | Tue 15 September 2026 | 57.06 (-0.94%) | 57.25 | 56.75 - 57.32 | 3.69 times | Mon 14 September 2026 | 57.60 (1.71%) | 57.00 | 57.00 - 57.74 | 1.0505 times | Fri 11 September 2026 | 56.63 (-0.11%) | 57.03 | 56.20 - 57.32 | 0.6139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 54.23 and 56.25
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.706666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (-0.57%) | 56.65 | 54.63 - 56.65 | 0.8198 times | Fri 18 September 2026 | 56.16 (-0.83%) | 57.00 | 55.94 - 57.74 | 1.4226 times | Fri 11 September 2026 | 56.63 (-1.32%) | 56.83 | 55.48 - 57.75 | 0.95 times | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.4451 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 0.9219 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.7355 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 0.9641 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.1207 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.4467 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.1738 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 0.7697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 53.44 and 57.03
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (-1.53%) | 56.87 | 54.63 - 58.22 | 1.2463 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 1.0982 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.0958 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.1854 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.0864 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.6479 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.6768 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.5224 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.8452 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.5955 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.3836 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.72 |
| 100 day DMA | 54.88 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.45 | 55.69 |
| 12 day EMA | 56.02 | 56.05 | 56.25 |
| 20 day EMA | 56.31 | 56.36 | 56.5 |
| 35 day EMA | 56.52 | 56.56 | 56.65 |
| 50 day EMA | 56.6 | 56.63 | 56.7 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.48 | 55.8 |
| 12 day SMA | 56.2 | 56.28 | 56.44 |
| 20 day SMA | 56.61 | 56.68 | 56.8 |
| 35 day SMA | 56.73 | 56.73 | 56.78 |
| 50 day SMA | 56.72 | 56.73 | 56.76 |
| 100 day SMA | 54.88 | 54.81 | 54.74 |
| 150 day SMA | 51.54 | 51.47 | 51.41 |
| 200 day SMA | 50.54 | 50.5 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.