DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 45.56 and 45.86

Daily Target 145.33
Daily Target 245.48
Daily Target 345.626666666667
Daily Target 445.78
Daily Target 545.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 45.64 (-0.22%) 45.57 45.47 - 45.77 0.1884 times
Fri 17 April 2026 45.74 (1.6%) 45.30 45.30 - 45.92 0.3198 times
Thu 16 April 2026 45.02 (1.1%) 44.71 44.71 - 45.07 1.0341 times
Wed 15 April 2026 44.53 (-0.49%) 44.84 44.31 - 44.84 1.0532 times
Tue 14 April 2026 44.75 (0.2%) 44.64 44.64 - 45.25 1.2401 times
Mon 13 April 2026 44.66 (1.41%) 43.88 43.73 - 44.70 1.1857 times
Fri 10 April 2026 44.04 (-1.76%) 44.87 43.97 - 44.87 1.0237 times
Thu 09 April 2026 44.83 (-0.24%) 44.82 44.58 - 45.03 0.5509 times
Wed 08 April 2026 44.94 (0.78%) 45.27 44.83 - 45.44 0.8762 times
Tue 07 April 2026 44.59 (3.67%) 43.25 43.25 - 44.92 2.528 times
Mon 06 April 2026 43.01 (1.22%) 42.50 42.41 - 43.05 0.8094 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 45.56 and 45.86

Weekly Target 145.33
Weekly Target 245.48
Weekly Target 345.626666666667
Weekly Target 445.78
Weekly Target 545.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 45.64 (-0.22%) 45.57 45.47 - 45.77 0.0802 times
Fri 17 April 2026 45.74 (3.86%) 43.88 43.73 - 45.92 2.0574 times
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 2.4641 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 1.421 times
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 1.0355 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.4384 times
Fri 13 March 2026 43.69 (-2.46%) 44.61 43.39 - 45.09 0.821 times
Fri 06 March 2026 44.79 (-2.93%) 45.71 44.35 - 46.07 0.5426 times
Fri 27 February 2026 46.14 (0.22%) 45.81 44.49 - 46.25 0.6888 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.4509 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.1903 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 43.67 and 47.89

Monthly Target 140.2
Monthly Target 242.92
Monthly Target 344.42
Monthly Target 447.14
Monthly Target 548.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 45.64 (9.06%) 42.01 41.70 - 45.92 1.0526 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.7993 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6169 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 0.9981 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7032 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.453 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7268 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.2534 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.1418 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.2548 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.4356 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 45.14
12 day DMA 44.52
20 day DMA 43.46
35 day DMA 43.89
50 day DMA 44.4
100 day DMA 46.32
150 day DMA 47.29
200 day DMA 46.72

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.0144.65
12 day EMA44.5644.3644.11
20 day EMA44.2244.0743.89
35 day EMA44.2644.1844.09
50 day EMA44.5444.4944.44

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1444.9444.6
12 day SMA44.5244.2343.91
20 day SMA43.4643.343.16
35 day SMA43.8943.8943.88
50 day SMA44.444.3844.36
100 day SMA46.3246.3446.35
150 day SMA47.2947.3247.33
200 day SMA46.7246.7446.75
Back to top | Use Dark Theme