Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 56.47 and 57.2
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.71 (0.43%) | 56.70 | 56.23 - 56.96 | 2.456 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.8081 times | Fri 24 July 2026 | 56.47 (0.64%) | 56.78 | 56.40 - 57.08 | 0.8081 times | Thu 23 July 2026 | 56.11 (-0.67%) | 56.45 | 55.70 - 56.67 | 0.7218 times | Wed 22 July 2026 | 56.49 (-1.57%) | 57.30 | 56.35 - 57.30 | 0.6065 times | Tue 21 July 2026 | 57.39 (1.72%) | 56.26 | 56.11 - 57.39 | 0.4474 times | Mon 20 July 2026 | 56.42 (-0.37%) | 56.32 | 56.28 - 56.97 | 0.9955 times | Fri 17 July 2026 | 56.63 (0.35%) | 56.43 | 56.42 - 57.30 | 1.0683 times | Thu 16 July 2026 | 56.43 (-0.09%) | 57.02 | 56.28 - 58.30 | 1.3918 times | Wed 15 July 2026 | 56.48 (-1.03%) | 56.22 | 55.65 - 57.00 | 0.6964 times | Tue 14 July 2026 | 57.07 (-0.73%) | 57.12 | 56.78 - 57.27 | 0.4529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.47 and 57.2
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.71 (0.43%) | 56.70 | 56.23 - 56.96 | 0.73 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.2402 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 1.0639 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 1.2299 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.576 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.5795 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 1.0153 times | Thu 18 June 2026 | 52.29 (-2.23%) | 54.00 | 52.00 - 54.00 | 1.4856 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 2.0406 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 1.0391 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 2.2219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 56.02 and 58.99
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 56.78 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.71 (2.53%) | 55.33 | 55.33 - 58.30 | 0.9988 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.4116 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.2938 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.9623 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.806 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6221 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0065 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7091 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4568 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.733 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.2639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.79 |
| 35 day DMA | 55.34 |
| 50 day DMA | 53.92 |
| 100 day DMA | 49.72 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.5 | 56.51 |
| 12 day EMA | 56.53 | 56.5 | 56.51 |
| 20 day EMA | 56.19 | 56.14 | 56.11 |
| 35 day EMA | 55.19 | 55.1 | 55.02 |
| 50 day EMA | 53.92 | 53.81 | 53.7 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.59 | 56.58 |
| 12 day SMA | 56.68 | 56.7 | 56.77 |
| 20 day SMA | 56.79 | 56.72 | 56.67 |
| 35 day SMA | 55.34 | 55.2 | 55.06 |
| 50 day SMA | 53.92 | 53.82 | 53.72 |
| 100 day SMA | 49.72 | 49.61 | 49.5 |
| 150 day SMA | 48.87 | 48.81 | 48.75 |
| 200 day SMA | 48.89 | 48.87 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.