Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 47.71 and 48.44
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-1.01%) | 48.75 | 48.02 - 48.75 | 0.5475 times | Thu 04 December 2025 | 48.62 (-0.08%) | 48.73 | 48.35 - 48.73 | 0.8807 times | Wed 03 December 2025 | 48.66 (0.47%) | 48.50 | 48.47 - 48.87 | 0.6247 times | Tue 02 December 2025 | 48.43 (-0.51%) | 48.82 | 48.31 - 48.84 | 0.9816 times | Mon 01 December 2025 | 48.68 (-1.6%) | 49.20 | 48.63 - 49.43 | 1.3763 times | Fri 28 November 2025 | 49.47 (0%) | 49.66 | 49.37 - 49.66 | 0.2897 times | Wed 26 November 2025 | 49.47 (0.51%) | 49.28 | 49.10 - 49.81 | 0.6475 times | Tue 25 November 2025 | 49.22 (2.01%) | 48.46 | 48.46 - 49.36 | 1.065 times | Mon 24 November 2025 | 48.25 (0.86%) | 48.54 | 47.96 - 48.65 | 1.9021 times | Fri 21 November 2025 | 47.84 (2.42%) | 46.70 | 46.65 - 48.21 | 1.6849 times | Thu 20 November 2025 | 46.71 (-0.49%) | 47.38 | 46.70 - 47.54 | 1.2722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.37 and 48.78
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.9124 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.8077 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.1273 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.9861 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6942 times | Fri 31 October 2025 | 48.44 (0%) | 48.58 | 47.97 - 48.83 | 0.4915 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.255 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.6452 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 1.1527 times | Fri 10 October 2025 | 49.63 (-2.01%) | 50.76 | 49.59 - 51.56 | 0.928 times | Fri 03 October 2025 | 50.65 (3.16%) | 49.04 | 48.78 - 51.23 | 1.4173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 47.37 and 48.78
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.1413 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.56 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.9903 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.5764 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.6937 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.5782 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5479 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.0703 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.5084 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3334 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.4083 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.31 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.46 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.67 | 48.69 |
| 12 day EMA | 48.48 | 48.54 | 48.53 |
| 20 day EMA | 48.54 | 48.58 | 48.58 |
| 35 day EMA | 48.79 | 48.83 | 48.84 |
| 50 day EMA | 49.18 | 49.22 | 49.24 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.77 | 48.94 |
| 12 day SMA | 48.37 | 48.3 | 48.21 |
| 20 day SMA | 48.21 | 48.2 | 48.2 |
| 35 day SMA | 48.98 | 49.04 | 49.09 |
| 50 day SMA | 49.31 | 49.32 | 49.33 |
| 100 day SMA | 47.43 | 47.4 | 47.35 |
| 150 day SMA | 47.46 | 47.47 | 47.48 |
| 200 day SMA | 48.52 | 48.54 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.