Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 53.84 and 55.3
| Daily Target 1 | 53.58 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (-1.99%) | 55.95 | 54.54 - 56.00 | 1.2293 times | Thu 29 October 2026 | 55.70 (1.94%) | 55.22 | 55.05 - 55.71 | 0.7196 times | Wed 28 October 2026 | 54.64 (0.16%) | 54.07 | 54.03 - 55.07 | 0.7975 times | Tue 27 October 2026 | 54.55 (-0.93%) | 54.81 | 54.38 - 54.82 | 0.4269 times | Mon 26 October 2026 | 55.06 (0.25%) | 54.97 | 54.63 - 55.37 | 1.1103 times | Fri 23 October 2026 | 54.92 (0.05%) | 54.63 | 54.52 - 55.17 | 0.8967 times | Thu 22 October 2026 | 54.89 (2.77%) | 53.25 | 53.16 - 54.92 | 0.92 times | Wed 21 October 2026 | 53.41 (-1.57%) | 53.44 | 52.86 - 54.52 | 1.947 times | Tue 20 October 2026 | 54.26 (0.89%) | 53.50 | 53.50 - 54.55 | 1.256 times | Mon 19 October 2026 | 53.78 (0.07%) | 53.85 | 53.50 - 53.94 | 0.6968 times | Fri 16 October 2026 | 53.74 (-0.5%) | 54.31 | 53.59 - 54.62 | 4.3439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.33 and 55.3
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (-0.6%) | 54.97 | 54.03 - 56.00 | 0.9995 times | Fri 23 October 2026 | 54.92 (2.2%) | 53.85 | 52.86 - 55.17 | 1.3338 times | Fri 16 October 2026 | 53.74 (3.87%) | 52.00 | 51.90 - 54.62 | 1.8376 times | Fri 09 October 2026 | 51.74 (2.56%) | 50.50 | 50.34 - 51.95 | 0.7932 times | Fri 02 October 2026 | 50.45 (-2.25%) | 51.48 | 50.19 - 52.05 | 1.0752 times | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.6203 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.7835 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.777 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.7888 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 0.9912 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.39 and 58.2
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.59 (6.73%) | 51.24 | 50.19 - 56.00 | 1.3049 times | Wed 30 September 2026 | 51.15 (-6.95%) | 55.38 | 50.49 - 55.77 | 0.8423 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 0.9855 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.2994 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.037 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.0345 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.8581 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.0634 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.8936 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.6813 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.469 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.98 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.96 | 54.59 |
| 12 day EMA | 54.31 | 54.26 | 54 |
| 20 day EMA | 53.83 | 53.75 | 53.55 |
| 35 day EMA | 53.63 | 53.57 | 53.44 |
| 50 day EMA | 53.43 | 53.38 | 53.29 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.97 | 54.81 |
| 12 day SMA | 54.46 | 54.31 | 54.06 |
| 20 day SMA | 53.4 | 53.2 | 52.94 |
| 35 day SMA | 52.63 | 52.52 | 52.39 |
| 50 day SMA | 53.02 | 53.04 | 53.06 |
| 100 day SMA | 52.44 | 52.39 | 52.35 |
| 150 day SMA | 51.98 | 51.97 | 51.95 |
| 200 day SMA | 53.44 | 53.48 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.