DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 48.79 and 49.84

Daily Target 148.5
Daily Target 249.08
Daily Target 349.546666666667
Daily Target 450.13
Daily Target 550.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 49.67 (-0.06%) 49.91 48.96 - 50.01 1.0353 times
Thu 11 June 2026 49.70 (-0.04%) 50.51 49.27 - 50.51 0.9476 times
Wed 10 June 2026 49.72 (-2.39%) 50.76 49.63 - 50.91 0.8799 times
Tue 09 June 2026 50.94 (2.15%) 50.12 50.00 - 51.12 1.4428 times
Mon 08 June 2026 49.87 (-0.42%) 50.16 49.73 - 50.64 1.1056 times
Fri 05 June 2026 50.08 (0.4%) 50.17 49.85 - 50.86 1.191 times
Thu 04 June 2026 49.88 (2.8%) 48.79 48.79 - 50.37 0.6165 times
Wed 03 June 2026 48.52 (0.68%) 48.20 48.00 - 48.66 0.9892 times
Tue 02 June 2026 48.19 (-1.31%) 49.00 47.75 - 49.00 0.5609 times
Mon 01 June 2026 48.83 (-0.27%) 49.00 48.29 - 49.20 1.2312 times
Fri 29 May 2026 48.96 (-0.79%) 49.48 48.93 - 49.48 0.7972 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 48.24 and 50.4

Weekly Target 147.76
Weekly Target 248.71
Weekly Target 349.916666666667
Weekly Target 450.87
Weekly Target 552.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 49.67 (-0.82%) 50.16 48.96 - 51.12 1.1965 times
Fri 05 June 2026 50.08 (2.29%) 49.00 47.75 - 50.86 1.0146 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 0.9525 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.1568 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.3322 times
Fri 08 May 2026 49.01 (-1.41%) 49.91 48.95 - 50.73 0.6134 times
Wed 06 May 2026 49.71 (-1.56%) 50.54 49.40 - 50.72 0.6877 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.1845 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 0.9956 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8662 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.8657 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 48.71 and 52.08

Monthly Target 146.14
Monthly Target 247.91
Monthly Target 349.513333333333
Monthly Target 451.28
Monthly Target 552.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 49.67 (1.45%) 49.00 47.75 - 51.12 0.6728 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.5172 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.2585 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.5596 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.3106 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.9993 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.6878 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6435 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.7787 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.5721 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4613 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 49.98
12 day DMA 49.48
20 day DMA 49.69
35 day DMA 49.77
50 day DMA 50.9
100 day DMA 54.2
150 day DMA 57.03
200 day DMA 57.99

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.8549.93
12 day EMA49.7249.7349.73
20 day EMA49.7649.7749.78
35 day EMA50.450.4450.48
50 day EMA5151.0551.1

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.0650.1
12 day SMA49.4849.4349.49
20 day SMA49.6949.6449.58
35 day SMA49.7749.8649.96
50 day SMA50.950.9751.05
100 day SMA54.254.3254.44
150 day SMA57.0357.1157.18
200 day SMA57.9958.0658.12
Back to top | Use Dark Theme