DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 48.79 and 49.84
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.67 (-0.06%) | 49.91 | 48.96 - 50.01 | 1.0353 times | Thu 11 June 2026 | 49.70 (-0.04%) | 50.51 | 49.27 - 50.51 | 0.9476 times | Wed 10 June 2026 | 49.72 (-2.39%) | 50.76 | 49.63 - 50.91 | 0.8799 times | Tue 09 June 2026 | 50.94 (2.15%) | 50.12 | 50.00 - 51.12 | 1.4428 times | Mon 08 June 2026 | 49.87 (-0.42%) | 50.16 | 49.73 - 50.64 | 1.1056 times | Fri 05 June 2026 | 50.08 (0.4%) | 50.17 | 49.85 - 50.86 | 1.191 times | Thu 04 June 2026 | 49.88 (2.8%) | 48.79 | 48.79 - 50.37 | 0.6165 times | Wed 03 June 2026 | 48.52 (0.68%) | 48.20 | 48.00 - 48.66 | 0.9892 times | Tue 02 June 2026 | 48.19 (-1.31%) | 49.00 | 47.75 - 49.00 | 0.5609 times | Mon 01 June 2026 | 48.83 (-0.27%) | 49.00 | 48.29 - 49.20 | 1.2312 times | Fri 29 May 2026 | 48.96 (-0.79%) | 49.48 | 48.93 - 49.48 | 0.7972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 48.24 and 50.4
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1965 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 1.0146 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.9525 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.1568 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.3322 times | Fri 08 May 2026 | 49.01 (-1.41%) | 49.91 | 48.95 - 50.73 | 0.6134 times | Wed 06 May 2026 | 49.71 (-1.56%) | 50.54 | 49.40 - 50.72 | 0.6877 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.1845 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 0.9956 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.8662 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.8657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.71 and 52.08
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.67 (1.45%) | 49.00 | 47.75 - 51.12 | 0.6728 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.5172 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.2585 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.5596 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.3106 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9993 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6878 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.6435 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7787 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5721 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.4613 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.77 |
| 50 day DMA | 50.9 |
| 100 day DMA | 54.2 |
| 150 day DMA | 57.03 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.85 | 49.93 |
| 12 day EMA | 49.72 | 49.73 | 49.73 |
| 20 day EMA | 49.76 | 49.77 | 49.78 |
| 35 day EMA | 50.4 | 50.44 | 50.48 |
| 50 day EMA | 51 | 51.05 | 51.1 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.06 | 50.1 |
| 12 day SMA | 49.48 | 49.43 | 49.49 |
| 20 day SMA | 49.69 | 49.64 | 49.58 |
| 35 day SMA | 49.77 | 49.86 | 49.96 |
| 50 day SMA | 50.9 | 50.97 | 51.05 |
| 100 day SMA | 54.2 | 54.32 | 54.44 |
| 150 day SMA | 57.03 | 57.11 | 57.18 |
| 200 day SMA | 57.99 | 58.06 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
