DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 49.25 and 50.8

Daily Target 148.09
Daily Target 248.86
Daily Target 349.636666666667
Daily Target 450.41
Daily Target 551.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (1.06%) 48.86 48.86 - 50.41 0.8541 times
Tue 23 June 2026 49.12 (1.59%) 48.75 48.69 - 49.20 1.0039 times
Mon 22 June 2026 48.35 (-1.47%) 48.70 48.21 - 48.94 1.4541 times
Thu 18 June 2026 49.07 (1.38%) 48.51 48.47 - 49.24 1.1667 times
Wed 17 June 2026 48.40 (-3.03%) 49.58 48.17 - 50.03 1.4005 times
Tue 16 June 2026 49.91 (0.54%) 50.00 49.61 - 50.04 0.7454 times
Mon 15 June 2026 49.64 (-0.06%) 49.64 49.48 - 50.12 0.6793 times
Fri 12 June 2026 49.67 (-0.06%) 49.91 48.96 - 50.01 0.975 times
Thu 11 June 2026 49.70 (-0.04%) 50.51 49.27 - 50.51 0.8924 times
Wed 10 June 2026 49.72 (-2.39%) 50.76 49.63 - 50.91 0.8286 times
Tue 09 June 2026 50.94 (2.15%) 50.12 50.00 - 51.12 1.3587 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 48.93 and 51.13

Weekly Target 147.22
Weekly Target 248.43
Weekly Target 349.42
Weekly Target 450.63
Weekly Target 551.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (1.16%) 48.70 48.21 - 50.41 0.7892 times
Thu 18 June 2026 49.07 (-1.21%) 49.64 48.17 - 50.12 0.9512 times
Fri 12 June 2026 49.67 (-0.82%) 50.16 48.96 - 51.12 1.2143 times
Fri 05 June 2026 50.08 (2.29%) 49.00 47.75 - 50.86 1.0297 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 0.9667 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.1741 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.3521 times
Fri 08 May 2026 49.01 (-1.41%) 49.91 48.95 - 50.73 0.6226 times
Wed 06 May 2026 49.71 (-1.56%) 50.54 49.40 - 50.72 0.6979 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.2021 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 1.0104 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 48.7 and 52.07

Monthly Target 146.13
Monthly Target 247.89
Monthly Target 349.503333333333
Monthly Target 451.26
Monthly Target 552.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 49.64 (1.39%) 49.00 47.75 - 51.12 1.1354 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.4419 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.1961 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.4823 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.2456 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.9497 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.6537 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6116 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.7401 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.5437 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4384 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 48.92
12 day DMA 49.5
20 day DMA 49.35
35 day DMA 49.42
50 day DMA 50.26
100 day DMA 53.42
150 day DMA 56.42
200 day DMA 57.54

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.214948.94
12 day EMA49.3249.2649.29
20 day EMA49.4749.4549.49
35 day EMA49.985050.05
50 day EMA50.4450.4750.52

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9248.9749.07
12 day SMA49.549.5449.6
20 day SMA49.3549.3949.46
35 day SMA49.4249.4349.45
50 day SMA50.2650.3650.45
100 day SMA53.4253.5253.63
150 day SMA56.4256.556.59
200 day SMA57.5457.657.67
Back to top | Use Dark Theme