Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 49.53 and 50.9
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.33 (-3.25%) | 51.46 | 50.09 - 51.46 | 1.2291 times | Tue 28 April 2026 | 52.02 (-1.37%) | 52.96 | 51.77 - 53.13 | 1.2832 times | Mon 27 April 2026 | 52.74 (-0.11%) | 52.81 | 52.65 - 53.35 | 0.3656 times | Fri 24 April 2026 | 52.80 (-0.4%) | 52.56 | 52.49 - 53.15 | 0.6621 times | Thu 23 April 2026 | 53.01 (-0.54%) | 53.25 | 52.47 - 53.55 | 1.5838 times | Wed 22 April 2026 | 53.30 (1.93%) | 52.75 | 52.73 - 53.94 | 1.2256 times | Tue 21 April 2026 | 52.29 (-2.91%) | 53.90 | 52.26 - 53.96 | 1.0398 times | Mon 20 April 2026 | 53.86 (-0.66%) | 54.01 | 53.67 - 54.46 | 0.4983 times | Fri 17 April 2026 | 54.22 (1.88%) | 53.62 | 53.62 - 54.62 | 1.0219 times | Thu 16 April 2026 | 53.22 (-1.88%) | 54.53 | 52.99 - 54.53 | 1.0907 times | Wed 15 April 2026 | 54.24 (-0.22%) | 54.54 | 54.18 - 54.84 | 0.7031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 48.58 and 51.84
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.33 (-4.68%) | 52.81 | 50.09 - 53.35 | 0.5993 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 1.0432 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.9075 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.9071 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.11 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.3651 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.8198 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.2427 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.3222 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.6833 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.7733 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 47.84 and 52.59
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.33 (-5.66%) | 53.52 | 50.09 - 54.84 | 1.3104 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.7832 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.4985 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.1425 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.7864 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.7358 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.8903 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.6541 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5274 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.6714 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.5241 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.84 |
| 50 day DMA | 55.39 |
| 100 day DMA | 58.38 |
| 150 day DMA | 59.34 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 52.65 | 52.97 |
| 12 day EMA | 52.67 | 53.09 | 53.29 |
| 20 day EMA | 53.19 | 53.49 | 53.65 |
| 35 day EMA | 54.31 | 54.54 | 54.69 |
| 50 day EMA | 55.28 | 55.48 | 55.62 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.77 | 52.83 |
| 12 day SMA | 53.03 | 53.33 | 53.43 |
| 20 day SMA | 53.24 | 53.39 | 53.42 |
| 35 day SMA | 53.84 | 54.04 | 54.18 |
| 50 day SMA | 55.39 | 55.54 | 55.66 |
| 100 day SMA | 58.38 | 58.51 | 58.62 |
| 150 day SMA | 59.34 | 59.41 | 59.46 |
| 200 day SMA | 59.83 | 59.89 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.