Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 51.6 and 52.14
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.77 (0.12%) | 51.48 | 51.43 - 51.97 | 0.8314 times | Thu 17 September 2026 | 51.71 (-0.39%) | 52.36 | 51.36 - 52.36 | 0.9193 times | Wed 16 September 2026 | 51.91 (0.27%) | 52.08 | 51.64 - 52.43 | 0.6943 times | Tue 15 September 2026 | 51.77 (-0.19%) | 51.80 | 51.21 - 52.02 | 1.1011 times | Mon 14 September 2026 | 51.87 (1.95%) | 51.59 | 51.56 - 52.05 | 1.1825 times | Fri 11 September 2026 | 50.88 (-0.04%) | 51.23 | 50.49 - 51.50 | 0.8976 times | Thu 10 September 2026 | 50.90 (-1.13%) | 51.06 | 50.72 - 51.61 | 1.0553 times | Wed 09 September 2026 | 51.48 (-0.5%) | 51.51 | 51.32 - 52.06 | 1.1226 times | Tue 08 September 2026 | 51.74 (-3.52%) | 53.10 | 51.56 - 53.14 | 1.6137 times | Fri 04 September 2026 | 53.63 (-0.52%) | 53.32 | 53.30 - 53.87 | 0.5824 times | Thu 03 September 2026 | 53.91 (-0.92%) | 54.76 | 53.50 - 55.14 | 1.2017 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.49 and 52.71
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.9184 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.9108 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.9246 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.162 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 1.002 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.2016 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.2129 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.267 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2457 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.155 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.4393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.49 and 53.77
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.77 (-5.82%) | 55.38 | 50.49 - 55.77 | 0.6006 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.1131 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4676 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.1713 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1684 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9692 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2011 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0093 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7696 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5297 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.4956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.13 |
| 100 day DMA | 51.49 |
| 150 day DMA | 52.79 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.78 | 51.81 |
| 12 day EMA | 52.29 | 52.39 | 52.51 |
| 20 day EMA | 52.82 | 52.93 | 53.06 |
| 35 day EMA | 52.86 | 52.92 | 52.99 |
| 50 day EMA | 52.87 | 52.92 | 52.97 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.63 | 51.47 |
| 12 day SMA | 52.17 | 52.38 | 52.65 |
| 20 day SMA | 53.41 | 53.59 | 53.84 |
| 35 day SMA | 54.09 | 54.12 | 54.16 |
| 50 day SMA | 53.13 | 53.12 | 53.11 |
| 100 day SMA | 51.49 | 51.47 | 51.48 |
| 150 day SMA | 52.79 | 52.83 | 52.87 |
| 200 day SMA | 54.94 | 54.99 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.