DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 49.25 and 50.8
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 51.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (1.06%) | 48.86 | 48.86 - 50.41 | 0.8541 times | Tue 23 June 2026 | 49.12 (1.59%) | 48.75 | 48.69 - 49.20 | 1.0039 times | Mon 22 June 2026 | 48.35 (-1.47%) | 48.70 | 48.21 - 48.94 | 1.4541 times | Thu 18 June 2026 | 49.07 (1.38%) | 48.51 | 48.47 - 49.24 | 1.1667 times | Wed 17 June 2026 | 48.40 (-3.03%) | 49.58 | 48.17 - 50.03 | 1.4005 times | Tue 16 June 2026 | 49.91 (0.54%) | 50.00 | 49.61 - 50.04 | 0.7454 times | Mon 15 June 2026 | 49.64 (-0.06%) | 49.64 | 49.48 - 50.12 | 0.6793 times | Fri 12 June 2026 | 49.67 (-0.06%) | 49.91 | 48.96 - 50.01 | 0.975 times | Thu 11 June 2026 | 49.70 (-0.04%) | 50.51 | 49.27 - 50.51 | 0.8924 times | Wed 10 June 2026 | 49.72 (-2.39%) | 50.76 | 49.63 - 50.91 | 0.8286 times | Tue 09 June 2026 | 50.94 (2.15%) | 50.12 | 50.00 - 51.12 | 1.3587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 48.93 and 51.13
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (1.16%) | 48.70 | 48.21 - 50.41 | 0.7892 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.9512 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.2143 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 1.0297 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.9667 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.1741 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.3521 times | Fri 08 May 2026 | 49.01 (-1.41%) | 49.91 | 48.95 - 50.73 | 0.6226 times | Wed 06 May 2026 | 49.71 (-1.56%) | 50.54 | 49.40 - 50.72 | 0.6979 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.2021 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 1.0104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.7 and 52.07
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.64 (1.39%) | 49.00 | 47.75 - 51.12 | 1.1354 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.4419 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1961 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.4823 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.2456 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9497 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6537 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.6116 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7401 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5437 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.4384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.42 |
| 50 day DMA | 50.26 |
| 100 day DMA | 53.42 |
| 150 day DMA | 56.42 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49 | 48.94 |
| 12 day EMA | 49.32 | 49.26 | 49.29 |
| 20 day EMA | 49.47 | 49.45 | 49.49 |
| 35 day EMA | 49.98 | 50 | 50.05 |
| 50 day EMA | 50.44 | 50.47 | 50.52 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.97 | 49.07 |
| 12 day SMA | 49.5 | 49.54 | 49.6 |
| 20 day SMA | 49.35 | 49.39 | 49.46 |
| 35 day SMA | 49.42 | 49.43 | 49.45 |
| 50 day SMA | 50.26 | 50.36 | 50.45 |
| 100 day SMA | 53.42 | 53.52 | 53.63 |
| 150 day SMA | 56.42 | 56.5 | 56.59 |
| 200 day SMA | 57.54 | 57.6 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
