Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.2 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.27 | 1.4388 times | Fri 06 February 2026 | 1.24 (3.33%) | 1.17 | 1.17 - 1.24 | 0.8752 times | Thu 05 February 2026 | 1.20 (-0.83%) | 1.18 | 1.17 - 1.20 | 1.0506 times | Wed 04 February 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.23 | 1.6817 times | Tue 03 February 2026 | 1.18 (0.85%) | 1.13 | 1.13 - 1.21 | 0.547 times | Mon 02 February 2026 | 1.17 (-3.31%) | 1.18 | 1.17 - 1.21 | 0.4044 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.05 | 1.05 - 1.23 | 1.6809 times | Thu 29 January 2026 | 1.20 (0.84%) | 1.22 | 1.15 - 1.22 | 0.2916 times | Wed 28 January 2026 | 1.19 (0.85%) | 1.17 | 1.16 - 1.22 | 0.591 times | Tue 27 January 2026 | 1.18 (5.36%) | 1.15 | 1.11 - 1.20 | 1.4388 times | Mon 26 January 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.22 | 4.3369 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.2 and 1.25
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.27 | 0.1284 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.4069 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 0.7444 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 1.6867 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 0.6317 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.0552 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.3488 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.2245 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 1.0115 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 3.7619 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.3291 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.18 and 1.32
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.22 (0.83%) | 1.18 | 1.13 - 1.27 | 0.0152 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1178 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1612 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1079 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4298 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1029 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0352 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0163 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0181 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.