Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.91 and 21.12
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.28 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-0.09%) | 21.13 | 20.96 - 21.17 | 3.8729 times | Thu 24 September 2026 | 21.09 (-0.47%) | 21.12 | 21.08 - 21.22 | 0.4155 times | Wed 23 September 2026 | 21.19 (-0.98%) | 21.29 | 21.15 - 21.29 | 0.1911 times | Tue 22 September 2026 | 21.40 (0%) | 21.39 | 21.33 - 21.40 | 1.6497 times | Mon 21 September 2026 | 21.40 (0.33%) | 21.35 | 21.32 - 21.40 | 0.5242 times | Fri 18 September 2026 | 21.33 (-0.19%) | 21.32 | 21.32 - 21.36 | 0.0302 times | Thu 17 September 2026 | 21.37 (-0.14%) | 21.39 | 21.35 - 21.42 | 2.1792 times | Wed 16 September 2026 | 21.40 (0.47%) | 21.41 | 21.26 - 21.47 | 0.3842 times | Tue 15 September 2026 | 21.30 (-0.37%) | 21.36 | 21.26 - 21.37 | 0.6178 times | Mon 14 September 2026 | 21.38 (-0.23%) | 21.40 | 21.35 - 21.41 | 0.1354 times | Fri 11 September 2026 | 21.43 (-0.09%) | 21.48 | 21.40 - 21.48 | 2.8567 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.8 and 21.24
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-1.22%) | 21.35 | 20.96 - 21.40 | 2.5541 times | Fri 18 September 2026 | 21.33 (-0.47%) | 21.40 | 21.26 - 21.47 | 1.2847 times | Fri 11 September 2026 | 21.43 (-0.56%) | 21.55 | 21.40 - 21.74 | 1.4172 times | Fri 04 September 2026 | 21.55 (-0.69%) | 21.72 | 21.51 - 21.77 | 0.5679 times | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.3147 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.4081 times | Fri 14 August 2026 | 21.68 (0.23%) | 21.69 | 21.54 - 21.72 | 0.2234 times | Fri 07 August 2026 | 21.63 (-0.09%) | 21.53 | 21.50 - 21.69 | 1.3819 times | Fri 31 July 2026 | 21.65 (1.07%) | 21.50 | 21.37 - 21.65 | 0.7143 times | Fri 24 July 2026 | 21.42 (0%) | 21.43 | 21.42 - 21.50 | 1.1336 times | Fri 24 July 2026 | 21.42 (-0.93%) | 21.63 | 21.37 - 21.63 | 1.234 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.63 and 21.41
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.07 (-2.95%) | 21.58 | 20.96 - 21.74 | 0.7618 times | Mon 31 August 2026 | 21.71 (0.28%) | 21.53 | 21.50 - 21.84 | 0.3358 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.6213 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4246 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 2.5475 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.8031 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.7084 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7658 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9911 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0405 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4818 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.24 | 21.32 |
| 12 day EMA | 21.3 | 21.34 | 21.39 |
| 20 day EMA | 21.38 | 21.41 | 21.44 |
| 35 day EMA | 21.46 | 21.48 | 21.5 |
| 50 day EMA | 21.51 | 21.53 | 21.55 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.28 | 21.34 |
| 12 day SMA | 21.32 | 21.36 | 21.4 |
| 20 day SMA | 21.43 | 21.46 | 21.5 |
| 35 day SMA | 21.54 | 21.56 | 21.57 |
| 50 day SMA | 21.54 | 21.55 | 21.56 |
| 100 day SMA | 21.63 | 21.64 | 21.65 |
| 150 day SMA | 21.67 | 21.67 | 21.68 |
| 200 day SMA | 21.78 | 21.79 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.