IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 21.72 and 21.76

Daily Target 121.69
Daily Target 221.71
Daily Target 321.73
Daily Target 421.75
Daily Target 521.77

Daily price and volume Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (-0.14%) 21.72 21.71 - 21.75 3.1731 times
Thu 21 May 2026 21.76 (0.18%) 21.74 21.68 - 21.77 1.2998 times
Wed 20 May 2026 21.72 (0.09%) 21.61 21.61 - 21.77 0.0933 times
Tue 19 May 2026 21.70 (-0.37%) 21.73 21.66 - 21.73 3.1503 times
Mon 18 May 2026 21.78 (0.32%) 21.76 21.73 - 21.79 0.1298 times
Fri 15 May 2026 21.71 (-0.6%) 21.75 21.71 - 21.77 0.6418 times
Thu 14 May 2026 21.84 (-0.14%) 21.88 21.83 - 21.88 0.265 times
Wed 13 May 2026 21.87 (-0.05%) 21.80 21.80 - 21.88 0.162 times
Tue 12 May 2026 21.88 (-0.09%) 21.88 21.82 - 21.89 0.5471 times
Mon 11 May 2026 21.90 (-0.14%) 21.91 21.89 - 21.95 0.5378 times
Fri 08 May 2026 21.93 (0.37%) 21.90 21.89 - 21.95 0.2259 times

Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 21.58 and 21.76

Weekly Target 121.53
Weekly Target 221.63
Weekly Target 321.71
Weekly Target 421.81
Weekly Target 521.89

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (0.09%) 21.76 21.61 - 21.79 1.1729 times
Fri 15 May 2026 21.71 (-1%) 21.91 21.71 - 21.95 0.3219 times
Fri 08 May 2026 21.93 (0.09%) 21.93 21.62 - 21.95 2.7696 times
Wed 06 May 2026 21.91 (0.41%) 21.84 21.62 - 21.93 2.7853 times
Fri 01 May 2026 21.82 (-0.5%) 21.94 21.80 - 22.01 0.3292 times
Fri 24 April 2026 21.93 (-0.23%) 21.94 21.77 - 22.02 0.3045 times
Fri 17 April 2026 21.98 (1.1%) 21.69 21.69 - 22.07 0.2882 times
Fri 10 April 2026 21.74 (1.83%) 21.45 21.30 - 21.81 1.3194 times
Thu 02 April 2026 21.35 (0.57%) 21.26 21.19 - 21.49 0.338 times
Fri 27 March 2026 21.23 (-0.52%) 21.43 21.18 - 21.55 0.3711 times
Fri 20 March 2026 21.34 (-0.33%) 21.50 21.27 - 21.65 1.2214 times

weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 21.5 and 21.84

Monthly Target 121.42
Monthly Target 221.58
Monthly Target 321.763333333333
Monthly Target 421.92
Monthly Target 522.1

Monthly price and volumes Intl High

Date Closing Open Range Volume
Fri 22 May 2026 21.73 (-0.91%) 21.89 21.61 - 21.95 2.1229 times
Thu 30 April 2026 21.93 (2.24%) 21.40 21.27 - 22.07 0.6766 times
Tue 31 March 2026 21.45 (-3.6%) 22.00 21.18 - 22.00 1.4393 times
Fri 27 February 2026 22.25 (-0.27%) 22.18 22.02 - 22.37 0.6452 times
Fri 30 January 2026 22.31 (1.41%) 21.97 21.90 - 22.50 0.8349 times
Wed 31 December 2025 22.00 (0.64%) 21.86 21.81 - 22.21 0.8766 times
Fri 28 November 2025 21.86 (-0.59%) 21.80 21.66 - 22.08 1.2484 times
Fri 31 October 2025 21.99 (-0.63%) 21.97 21.77 - 22.17 1.0559 times
Tue 30 September 2025 22.13 (0%) 21.90 21.90 - 22.43 0.5928 times
Fri 29 August 2025 22.13 (1.28%) 21.81 21.76 - 22.22 0.5074 times
Thu 31 July 2025 21.85 (-0.91%) 22.05 21.77 - 22.25 0.9177 times

monthly chart IntlHigh

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.81
20 day DMA 21.82
35 day DMA 21.83
50 day DMA 21.7
100 day DMA 21.9
150 day DMA 21.92
200 day DMA 21.96

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7521.75
12 day EMA21.7821.7921.8
20 day EMA21.821.8121.81
35 day EMA21.7721.7721.77
50 day EMA21.721.721.7

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7321.75
12 day SMA21.8121.8221.83
20 day SMA21.8221.8321.84
35 day SMA21.8321.8221.81
50 day SMA21.721.721.7
100 day SMA21.921.9121.91
150 day SMA21.9221.9221.92
200 day SMA21.9621.9621.96
Back to top | Use Dark Theme