SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 71.8 and 72.57

Daily Target 171.65
Daily Target 271.94
Daily Target 372.416666666667
Daily Target 472.71
Daily Target 573.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 72.24 (-1.65%) 72.87 72.12 - 72.89 0.9017 times
Thu 14 May 2026 73.45 (0.44%) 73.25 73.13 - 73.79 0.7063 times
Wed 13 May 2026 73.13 (-0.26%) 73.53 72.74 - 73.55 0.8218 times
Tue 12 May 2026 73.32 (-0.65%) 73.61 72.45 - 73.73 1.1622 times
Mon 11 May 2026 73.80 (-0.26%) 74.14 73.68 - 74.24 0.8471 times
Fri 08 May 2026 73.99 (0.45%) 74.24 73.72 - 74.24 1.1788 times
Thu 07 May 2026 73.66 (-1.27%) 75.05 73.58 - 75.15 1.536 times
Wed 06 May 2026 74.61 (-0.01%) 74.30 74.03 - 74.72 1.0748 times
Wed 06 May 2026 74.62 (1.83%) 74.30 74.03 - 74.72 1.1803 times
Tue 05 May 2026 73.28 (1.27%) 72.81 72.64 - 73.38 0.5909 times
Mon 04 May 2026 72.36 (-0.62%) 72.61 72.02 - 73.04 1.2669 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 71.12 and 73.24

Weekly Target 170.75
Weekly Target 271.49
Weekly Target 372.866666666667
Weekly Target 473.61
Weekly Target 574.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 72.24 (-2.37%) 74.14 72.12 - 74.24 0.6494 times
Fri 08 May 2026 73.99 (-0.84%) 74.30 73.58 - 75.15 0.5544 times
Wed 06 May 2026 74.62 (2.49%) 72.61 72.02 - 74.72 0.4445 times
Fri 01 May 2026 72.81 (0.03%) 72.89 71.27 - 73.29 0.8488 times
Fri 24 April 2026 72.79 (-0.15%) 72.69 71.82 - 74.03 0.8493 times
Fri 17 April 2026 72.90 (3.49%) 70.21 70.12 - 73.38 0.7088 times
Fri 10 April 2026 70.44 (3.35%) 68.23 67.70 - 71.00 0.9478 times
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 1.4673 times
Fri 27 March 2026 66.11 (0.36%) 67.18 65.97 - 68.60 2.1741 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 1.3556 times
Fri 13 March 2026 66.89 (-1.95%) 67.13 66.50 - 69.70 2.9502 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 70.57 and 73.7

Monthly Target 170.01
Monthly Target 271.12
Monthly Target 373.136666666667
Monthly Target 474.25
Monthly Target 576.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 72.24 (-0.73%) 73.12 72.02 - 75.15 0.3508 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7287 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 1.9421 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.654 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3173 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.7993 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.903 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.901 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.771 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6326 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.6544 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 73.19
12 day DMA 73.44
20 day DMA 73.08
35 day DMA 71.76
50 day DMA 70.48
100 day DMA 70.15
150 day DMA 68.56
200 day DMA 67.6

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0673.4773.48
12 day EMA73.1573.3273.3
20 day EMA72.8172.8772.81
35 day EMA71.8671.8471.75
50 day EMA70.7970.7370.62

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1973.5473.58
12 day SMA73.4473.4873.33
20 day SMA73.0873.1373.11
35 day SMA71.7671.5871.4
50 day SMA70.4870.4370.38
100 day SMA70.1570.1170.04
150 day SMA68.5668.5268.47
200 day SMA67.667.5667.51
Back to top | Use Dark Theme