SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 73.27 and 74.54

Daily Target 172.28
Daily Target 272.98
Daily Target 373.55
Daily Target 474.25
Daily Target 574.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (0.4%) 73.39 72.85 - 74.12 0.8321 times
Fri 02 October 2026 73.39 (0.94%) 73.35 73.25 - 73.81 1.0569 times
Thu 01 October 2026 72.71 (1.06%) 71.86 71.55 - 72.86 1.3975 times
Wed 30 September 2026 71.95 (-0.58%) 72.57 71.95 - 72.59 1.0997 times
Tue 29 September 2026 72.37 (-0.1%) 72.48 71.94 - 72.71 1.1508 times
Mon 28 September 2026 72.44 (-0.73%) 72.58 72.08 - 72.79 1.3782 times
Fri 25 September 2026 72.97 (0.3%) 72.86 72.51 - 73.18 0.6925 times
Thu 24 September 2026 72.75 (-0.38%) 72.85 72.38 - 73.02 0.6619 times
Wed 23 September 2026 73.03 (-0.6%) 73.28 73.01 - 73.61 0.9821 times
Tue 22 September 2026 73.47 (0.3%) 73.64 73.24 - 73.77 0.7483 times
Mon 21 September 2026 73.25 (0.37%) 73.37 73.04 - 73.51 0.6464 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 73.27 and 74.54

Weekly Target 172.28
Weekly Target 272.98
Weekly Target 373.55
Weekly Target 474.25
Weekly Target 574.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (0.4%) 73.39 72.85 - 74.12 0.2572 times
Fri 02 October 2026 73.39 (0.58%) 72.58 71.55 - 73.81 1.8802 times
Fri 25 September 2026 72.97 (-0.01%) 73.37 72.38 - 73.77 1.1533 times
Fri 18 September 2026 72.98 (-1.96%) 73.90 72.15 - 74.17 1.2304 times
Fri 11 September 2026 74.44 (-1.86%) 75.93 73.76 - 75.99 0.7324 times
Fri 04 September 2026 75.85 (0.12%) 75.70 74.44 - 76.06 0.833 times
Fri 28 August 2026 75.76 (-1.32%) 76.65 75.71 - 76.90 1.2194 times
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 0.8688 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 0.819 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.0065 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 0.9644 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 72.62 and 75.19

Monthly Target 170.55
Monthly Target 272.11
Monthly Target 373.116666666667
Monthly Target 474.68
Monthly Target 575.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (2.4%) 71.86 71.55 - 74.12 0.1479 times
Wed 30 September 2026 71.95 (-4.51%) 74.98 71.94 - 76.06 0.7095 times
Mon 31 August 2026 75.35 (0.09%) 75.33 75.20 - 78.71 0.5987 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5894 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7938 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6914 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.8356 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.2268 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.8964 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.5104 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.9165 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 72.82
12 day DMA 72.92
20 day DMA 73.31
35 day DMA 74.58
50 day DMA 75.26
100 day DMA 75.16
150 day DMA 73.57
200 day DMA 72.6

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1172.8272.53
12 day EMA73.1273.0272.95
20 day EMA73.4973.4773.48
35 day EMA74.1974.2274.27
50 day EMA75.0675.1275.19

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8272.5772.49
12 day SMA72.9272.8872.83
20 day SMA73.3173.4273.54
35 day SMA74.5874.7274.86
50 day SMA75.2675.375.35
100 day SMA75.1675.1675.16
150 day SMA73.5773.5573.54
200 day SMA72.672.5672.53
Back to top | Use Dark Theme