SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 76.74 and 77.75

Daily Target 176.56
Daily Target 276.91
Daily Target 377.573333333333
Daily Target 477.92
Daily Target 578.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 77.25 (-1.59%) 78.18 77.23 - 78.24 0.854 times
Mon 17 August 2026 78.50 (-0.22%) 78.52 78.35 - 78.65 1.1407 times
Fri 14 August 2026 78.67 (0.33%) 78.41 78.17 - 78.71 0.9764 times
Thu 13 August 2026 78.41 (0.45%) 78.24 78.08 - 78.50 0.7421 times
Wed 12 August 2026 78.06 (0.37%) 78.28 77.70 - 78.30 1.1963 times
Tue 11 August 2026 77.77 (0.3%) 77.71 77.62 - 78.16 0.9037 times
Mon 10 August 2026 77.54 (-0.32%) 77.76 77.46 - 77.86 1.0433 times
Fri 07 August 2026 77.79 (1.36%) 77.25 77.25 - 77.99 1.1384 times
Thu 06 August 2026 76.75 (-0.32%) 77.08 76.72 - 77.59 0.9888 times
Wed 05 August 2026 77.00 (-0.63%) 77.70 76.99 - 77.93 1.0163 times
Tue 04 August 2026 77.49 (1.81%) 76.57 76.23 - 77.61 1.5406 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 76.53 and 77.95

Weekly Target 176.29
Weekly Target 276.77
Weekly Target 377.71
Weekly Target 478.19
Weekly Target 579.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 77.25 (-1.81%) 78.52 77.23 - 78.65 0.4398 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 1.072 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.3174 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.2623 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2564 times
Fri 24 July 2026 75.77 (0.32%) 75.75 74.93 - 76.29 1.0711 times
Fri 17 July 2026 75.53 (-0.19%) 75.54 75.07 - 76.28 1.2006 times
Fri 10 July 2026 75.67 (-0.55%) 76.18 74.08 - 76.69 1.0315 times
Thu 02 July 2026 76.09 (-0.09%) 76.57 75.40 - 77.28 0.9191 times
Fri 26 June 2026 76.16 (0.55%) 75.92 74.79 - 77.12 1.4298 times
Thu 18 June 2026 75.74 (-0.39%) 76.73 74.82 - 77.01 1.3256 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 76.26 and 79.71

Monthly Target 173.62
Monthly Target 275.44
Monthly Target 377.073333333333
Monthly Target 478.89
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 77.25 (2.62%) 75.33 75.26 - 78.71 0.2911 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5452 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7343 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6396 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7729 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0599 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7543 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3972 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8478 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9577 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9557 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 78.18
12 day DMA 77.61
20 day DMA 76.78
35 day DMA 76.3
50 day DMA 76.13
100 day DMA 74.28
150 day DMA 72.75
200 day DMA 71.12

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9278.2678.14
12 day EMA77.5377.5877.41
20 day EMA77.177.0876.93
35 day EMA76.6276.5876.47
50 day EMA76.2276.1876.09

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1878.2878.09
12 day SMA77.6177.4577.19
20 day SMA76.7876.7176.57
35 day SMA76.376.376.24
50 day SMA76.1376.0775.98
100 day SMA74.2874.1674.05
150 day SMA72.7572.772.64
200 day SMA71.1271.0570.99
Back to top | Use Dark Theme