SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 138.27 and 139.7

Daily Target 1137.94
Daily Target 2138.6
Daily Target 3139.37
Daily Target 4140.03
Daily Target 5140.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 139.26 (-0.47%) 140.14 138.71 - 140.14 0.7588 times
Tue 12 May 2026 139.92 (-0.49%) 140.90 138.78 - 140.90 0.9734 times
Mon 11 May 2026 140.61 (-0.81%) 142.08 140.52 - 142.08 0.9577 times
Fri 08 May 2026 141.76 (0.3%) 142.10 141.35 - 142.26 0.5974 times
Thu 07 May 2026 141.34 (-1.28%) 143.25 141.29 - 143.28 1.3682 times
Wed 06 May 2026 143.17 (0%) 142.86 142.83 - 143.78 1.0317 times
Wed 06 May 2026 143.17 (0.97%) 142.86 142.83 - 143.78 0.8044 times
Tue 05 May 2026 141.79 (1.02%) 140.81 140.50 - 142.19 1.2733 times
Mon 04 May 2026 140.36 (-1.04%) 141.30 139.89 - 141.90 0.8384 times
Fri 01 May 2026 141.84 (-0.33%) 142.65 141.69 - 142.65 1.3968 times
Thu 30 April 2026 142.31 (1.62%) 140.21 140.21 - 142.61 0.9339 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 137.3 and 140.67

Weekly Target 1136.65
Weekly Target 2137.95
Weekly Target 3140.01666666667
Weekly Target 4141.32
Weekly Target 5143.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 139.26 (-1.76%) 142.08 138.71 - 142.08 0.4915 times
Fri 08 May 2026 141.76 (-0.98%) 142.86 141.29 - 143.78 0.5477 times
Wed 06 May 2026 143.17 (0.94%) 141.30 139.89 - 143.78 0.5329 times
Fri 01 May 2026 141.84 (0.38%) 141.34 139.57 - 142.65 1.0618 times
Fri 24 April 2026 141.30 (-0.12%) 141.01 140.23 - 143.73 0.6099 times
Fri 17 April 2026 141.47 (2.79%) 137.18 136.83 - 142.30 0.8052 times
Fri 10 April 2026 137.63 (3.3%) 132.96 132.59 - 138.60 1.7342 times
Thu 02 April 2026 133.23 (2.78%) 130.98 129.01 - 134.22 1.1347 times
Fri 27 March 2026 129.63 (1.21%) 130.46 129.32 - 133.24 1.938 times
Fri 20 March 2026 128.08 (-2.05%) 131.91 127.47 - 133.01 1.1442 times
Fri 13 March 2026 130.76 (-2.49%) 132.87 130.44 - 135.38 1.3666 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 136.45 and 141.52

Monthly Target 1135.51
Monthly Target 2137.39
Monthly Target 3140.58333333333
Monthly Target 4142.46
Monthly Target 5145.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 139.26 (-2.14%) 142.65 138.71 - 143.78 0.4101 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.9719 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.6492 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0534 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0873 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9272 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7859 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.9834 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0797 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0518 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.1193 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 140.58
12 day DMA 141.3
20 day DMA 141.39
35 day DMA 138.69
50 day DMA 136.86
100 day DMA 137.62
150 day DMA 135.02
200 day DMA 133.41

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA140.4140.97141.49
12 day EMA140.86141.15141.37
20 day EMA140.48140.61140.68
35 day EMA139.21139.21139.17
50 day EMA137.5137.43137.33

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58141.36142.01
12 day SMA141.3141.45141.61
20 day SMA141.39141.38141.3
35 day SMA138.69138.5138.26
50 day SMA136.86136.85136.86
100 day SMA137.62137.56137.48
150 day SMA135.02134.96134.9
200 day SMA133.41133.36133.3
Back to top | Use Dark Theme