Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 147.58 and 149.06
| Daily Target 1 | 146.44 |
| Daily Target 2 | 147.24 |
| Daily Target 3 | 147.91666666667 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 149.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (0.2%) | 147.11 | 147.11 - 148.59 | 0.6608 times | Thu 03 September 2026 | 147.76 (0.61%) | 147.50 | 146.64 - 147.88 | 1.3065 times | Wed 02 September 2026 | 146.86 (0.98%) | 145.97 | 145.71 - 147.20 | 0.7729 times | Tue 01 September 2026 | 145.44 (-0.74%) | 146.07 | 145.10 - 146.57 | 1.5006 times | Mon 31 August 2026 | 146.53 (-0.56%) | 147.40 | 146.31 - 147.41 | 0.9262 times | Fri 28 August 2026 | 147.36 (-0.52%) | 148.52 | 147.08 - 149.17 | 1.0289 times | Thu 27 August 2026 | 148.13 (-0.22%) | 148.20 | 147.51 - 148.39 | 1.1461 times | Wed 26 August 2026 | 148.45 (0.49%) | 147.69 | 147.69 - 149.00 | 0.953 times | Tue 25 August 2026 | 147.73 (-0.36%) | 148.56 | 147.26 - 148.56 | 0.821 times | Mon 24 August 2026 | 148.26 (-0.52%) | 148.87 | 147.87 - 149.28 | 0.884 times | Fri 21 August 2026 | 149.03 (0.69%) | 148.80 | 148.42 - 149.13 | 1.3868 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 146.58 and 150.07
| Weekly Target 1 | 143.76 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 147.24666666667 |
| Weekly Target 4 | 149.39 |
| Weekly Target 5 | 150.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 1.0337 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.9668 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.9143 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.0902 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.2609 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.9168 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 0.228 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.1125 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.0717 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.4051 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.8366 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 146.58 and 150.07
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 147.24666666667 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 150.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.05 (1.04%) | 146.07 | 145.10 - 148.59 | 0.1841 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.9583 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.1022 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1795 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.945 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.962 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6324 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0427 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0762 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9177 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7779 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 147.63 |
| 20 day DMA | 148.71 |
| 35 day DMA | 148.73 |
| 50 day DMA | 148.16 |
| 100 day DMA | 145.25 |
| 150 day DMA | 142.48 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 147.15 | 146.84 |
| 12 day EMA | 147.77 | 147.72 | 147.71 |
| 20 day EMA | 148.1 | 148.1 | 148.14 |
| 35 day EMA | 148.04 | 148.04 | 148.06 |
| 50 day EMA | 147.87 | 147.86 | 147.86 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 146.79 | 146.86 |
| 12 day SMA | 147.63 | 147.71 | 147.82 |
| 20 day SMA | 148.71 | 148.82 | 148.9 |
| 35 day SMA | 148.73 | 148.69 | 148.7 |
| 50 day SMA | 148.16 | 148.15 | 148.14 |
| 100 day SMA | 145.25 | 145.16 | 145.07 |
| 150 day SMA | 142.48 | 142.42 | 142.35 |
| 200 day SMA | 140.46 | 140.35 | 140.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.