SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 126.31 and 129.25

Daily Target 1125.71
Daily Target 2126.9
Daily Target 3128.65333333333
Daily Target 4129.84
Daily Target 5131.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 128.08 (-1.73%) 129.94 127.47 - 130.41 1.457 times
Thu 19 March 2026 130.33 (-1.27%) 129.32 128.94 - 131.01 0.851 times
Tue 17 March 2026 132.01 (0.44%) 131.98 131.91 - 133.01 0.4481 times
Mon 16 March 2026 131.43 (0.51%) 131.91 131.42 - 132.76 1.1125 times
Fri 13 March 2026 130.76 (-0.11%) 131.58 130.55 - 132.24 0.9385 times
Thu 12 March 2026 130.90 (-1.52%) 131.58 130.77 - 132.23 1.0214 times
Wed 11 March 2026 132.92 (-0.24%) 132.89 132.00 - 133.49 0.5082 times
Tue 10 March 2026 133.24 (-0.78%) 133.90 133.10 - 135.38 0.9388 times
Mon 09 March 2026 134.29 (0.14%) 132.87 130.44 - 134.65 1.2139 times
Fri 06 March 2026 134.10 (-2.25%) 135.02 133.02 - 135.08 1.5106 times
Thu 05 March 2026 137.19 (-1.11%) 137.92 136.34 - 138.82 0.9393 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 125.01 and 130.55

Weekly Target 1123.98
Weekly Target 2126.03
Weekly Target 3129.52
Weekly Target 4131.57
Weekly Target 5135.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 128.08 (-2.05%) 131.91 127.47 - 133.01 1.0008 times
Fri 13 March 2026 130.76 (-2.49%) 132.87 130.44 - 135.38 1.1954 times
Fri 06 March 2026 134.10 (-4.32%) 138.62 133.02 - 140.97 1.8708 times
Fri 27 February 2026 140.15 (-1.79%) 142.13 139.10 - 142.80 1.0688 times
Fri 20 February 2026 142.70 (0.35%) 142.29 140.80 - 143.36 0.7892 times
Fri 13 February 2026 142.20 (0%) 141.04 140.59 - 142.79 0.1495 times
Fri 13 February 2026 142.20 (-1.12%) 143.17 139.92 - 144.76 0.9535 times
Fri 06 February 2026 143.81 (5.03%) 136.07 136.07 - 144.04 1.1442 times
Fri 30 January 2026 136.92 (-0.85%) 138.76 135.75 - 138.76 0.8512 times
Fri 23 January 2026 138.10 (-0.43%) 136.98 136.11 - 140.90 0.9765 times
Fri 16 January 2026 138.70 (0.59%) 137.00 136.76 - 139.59 1.0822 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 121.03 and 134.53

Monthly Target 1118.67
Monthly Target 2123.38
Monthly Target 3132.17333333333
Monthly Target 4136.88
Monthly Target 5145.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 128.08 (-8.61%) 138.62 127.47 - 140.97 1.0079 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0174 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0501 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.8954 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7591 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.9498 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0428 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0159 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.081 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 1.1807 times
Fri 30 May 2025 119.49 (4.62%) 114.58 113.85 - 123.25 1.4547 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 130.52
12 day DMA 132.83
20 day DMA 135.96
35 day DMA 138.26
50 day DMA 138.17
100 day DMA 134.5
150 day DMA 132.88
200 day DMA 130.68

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA130.35131.49132.07
12 day EMA132.72133.56134.15
20 day EMA134.58135.26135.78
35 day EMA135.93136.39136.75
50 day EMA137.08137.45137.74

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA130.52131.09131.6
12 day SMA132.83133.72134.58
20 day SMA135.96136.66137.27
35 day SMA138.26138.53138.72
50 day SMA138.17138.31138.43
100 day SMA134.5134.52134.51
150 day SMA132.88132.85132.81
200 day SMA130.68130.65130.59
Back to top | Use Dark Theme