Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 137.02 and 138.72
| Daily Target 1 | 136.66 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 138.36 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 140.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.10 (-0.97%) | 139.34 | 137.64 - 139.34 | 0.5909 times | Thu 22 January 2026 | 139.45 (-0.09%) | 140.12 | 139.22 - 140.90 | 0.7889 times | Wed 21 January 2026 | 139.57 (2.29%) | 137.41 | 137.41 - 140.15 | 1.9465 times | Tue 20 January 2026 | 136.44 (-1.63%) | 136.98 | 136.11 - 137.78 | 1.2291 times | Fri 16 January 2026 | 138.70 (-0.39%) | 139.17 | 138.49 - 139.18 | 0.5495 times | Thu 15 January 2026 | 139.24 (1%) | 138.39 | 138.21 - 139.59 | 0.6651 times | Wed 14 January 2026 | 137.86 (0.31%) | 137.17 | 137.17 - 138.38 | 1.8478 times | Tue 13 January 2026 | 137.43 (-0.07%) | 137.81 | 136.95 - 138.16 | 0.9587 times | Mon 12 January 2026 | 137.52 (-0.26%) | 137.00 | 136.76 - 137.79 | 1.0275 times | Fri 09 January 2026 | 137.88 (0.63%) | 137.57 | 136.69 - 138.25 | 0.3961 times | Thu 08 January 2026 | 137.01 (1.47%) | 134.40 | 134.40 - 137.56 | 0.6681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 137.11 and 141.9
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 135.84 |
| Weekly Target 3 | 138.37 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 143.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 1.1024 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.2217 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.2419 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7276 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.5592 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.049 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.1579 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.8417 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.6364 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.4622 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.7878 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 134.63 and 144.37
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 136.72 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.10 (4.97%) | 131.82 | 131.16 - 140.90 | 0.7023 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7495 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.6291 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.8299 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.8728 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.8502 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.9047 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.9882 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.2175 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.2557 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.2096 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 137.85 |
| 20 day DMA | 136.18 |
| 35 day DMA | 134.88 |
| 50 day DMA | 132.94 |
| 100 day DMA | 131.33 |
| 150 day DMA | 129.5 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 138.65 | 138.25 |
| 12 day EMA | 137.63 | 137.55 | 137.21 |
| 20 day EMA | 136.6 | 136.44 | 136.12 |
| 35 day EMA | 134.78 | 134.58 | 134.29 |
| 50 day EMA | 133.07 | 132.86 | 132.59 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 138.68 | 138.36 |
| 12 day SMA | 137.85 | 137.72 | 137.34 |
| 20 day SMA | 136.18 | 135.95 | 135.68 |
| 35 day SMA | 134.88 | 134.67 | 134.45 |
| 50 day SMA | 132.94 | 132.75 | 132.53 |
| 100 day SMA | 131.33 | 131.26 | 131.17 |
| 150 day SMA | 129.5 | 129.4 | 129.28 |
| 200 day SMA | 126.21 | 126.06 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.