SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 109.8 and 110.77

Daily Target 1109.54
Daily Target 2110.06
Daily Target 3110.51333333333
Daily Target 4111.03
Daily Target 5111.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 110.57 (0.13%) 110.61 110.00 - 110.97 0.9439 times
Thu 24 September 2026 110.43 (-0.23%) 110.08 109.75 - 110.85 2.9245 times
Wed 23 September 2026 110.69 (-0.57%) 111.04 110.58 - 111.44 1.1486 times
Tue 22 September 2026 111.33 (0.58%) 111.30 110.63 - 111.64 0.8113 times
Mon 21 September 2026 110.69 (0.8%) 110.04 110.04 - 110.97 0.7826 times
Fri 18 September 2026 109.81 (-0.13%) 110.25 109.32 - 110.25 1.0517 times
Thu 17 September 2026 109.95 (0.74%) 110.66 109.88 - 110.91 0.5266 times
Wed 16 September 2026 109.14 (-0.16%) 109.65 108.20 - 110.40 0.6415 times
Tue 15 September 2026 109.31 (-0.71%) 110.01 109.03 - 110.13 0.6811 times
Mon 14 September 2026 110.09 (-1.28%) 110.27 109.90 - 110.61 0.4881 times
Fri 11 September 2026 111.52 (0.88%) 111.58 111.16 - 111.73 0.5254 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 110.16 and 112.05

Weekly Target 1108.76
Weekly Target 2109.67
Weekly Target 3110.65333333333
Weekly Target 4111.56
Weekly Target 5112.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 110.57 (0.69%) 110.04 109.75 - 111.64 2.5597 times
Fri 18 September 2026 109.81 (-1.53%) 110.27 108.20 - 110.91 1.3122 times
Fri 11 September 2026 111.52 (-1.7%) 113.46 110.45 - 113.59 0.9607 times
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 1.1058 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.7665 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 0.8692 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.6425 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.0593 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.6247 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.0993 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.5228 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 106.65 and 112.12

Monthly Target 1105.34
Monthly Target 2107.96
Monthly Target 3110.81333333333
Monthly Target 4113.43
Monthly Target 5116.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 110.57 (-2.28%) 112.30 108.20 - 113.67 0.982 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.5874 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.7773 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.6988 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 0.974 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.1488 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.0041 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.532 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.6986 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.5969 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5121 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 110.74
12 day DMA 110.34
20 day DMA 111.32
35 day DMA 113.61
50 day DMA 113.49
100 day DMA 113.57
150 day DMA 110.73
200 day DMA 108.44

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.56110.56110.62
12 day EMA110.85110.9110.98
20 day EMA111.47111.57111.69
35 day EMA112.18112.27112.38
50 day EMA113.18113.29113.41

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.74110.59110.49
12 day SMA110.34110.45110.66
20 day SMA111.32111.58111.82
35 day SMA113.61113.75113.88
50 day SMA113.49113.53113.58
100 day SMA113.57113.6113.61
150 day SMA110.73110.69110.66
200 day SMA108.44108.38108.31
Back to top | Use Dark Theme