Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 100.58 and 102.4
| Daily Target 1 | 99.22 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 101.04333333333 |
| Daily Target 4 | 101.94 |
| Daily Target 5 | 102.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.01 (-0.14%) | 100.15 | 100.15 - 101.97 | 0.7548 times | Wed 04 February 2026 | 101.15 (-0.61%) | 102.38 | 99.66 - 102.55 | 1.0937 times | Tue 03 February 2026 | 101.77 (-0.04%) | 102.43 | 100.42 - 102.78 | 0.7074 times | Mon 02 February 2026 | 101.81 (1.06%) | 100.35 | 100.35 - 102.19 | 1.0041 times | Fri 30 January 2026 | 100.74 (-1.36%) | 101.45 | 100.38 - 102.62 | 0.7911 times | Thu 29 January 2026 | 102.13 (-0.76%) | 103.29 | 100.88 - 103.29 | 0.9646 times | Wed 28 January 2026 | 102.91 (-0.03%) | 103.40 | 102.42 - 103.52 | 1.5446 times | Tue 27 January 2026 | 102.94 (0.21%) | 102.94 | 102.54 - 103.17 | 1.0998 times | Mon 26 January 2026 | 102.72 (0.01%) | 102.76 | 102.63 - 103.58 | 1.1855 times | Fri 23 January 2026 | 102.71 (-0.98%) | 103.61 | 102.37 - 103.61 | 0.8544 times | Thu 22 January 2026 | 103.73 (0.1%) | 104.12 | 103.48 - 104.71 | 0.8971 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 100.34 and 103.46
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 101.15 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.01 (0.27%) | 100.35 | 99.66 - 102.78 | 0.6958 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.0917 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.8767 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.4132 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.3228 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.8146 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.6008 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.1402 times | Fri 12 December 2025 | 98.17 (0.47%) | 97.80 | 96.83 - 99.90 | 0.9651 times | Fri 05 December 2025 | 97.71 (0.35%) | 96.19 | 96.10 - 98.13 | 1.0792 times | Fri 28 November 2025 | 97.37 (4.23%) | 93.60 | 93.46 - 97.48 | 0.5128 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 100.34 and 103.46
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 101.01 (0.27%) | 100.35 | 99.66 - 102.78 | 0.1614 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1637 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9943 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.853 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7786 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 1.0287 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.1313 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.3495 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.1585 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3811 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 3.7958 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 102.27 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.67 |
| 50 day DMA | 99.64 |
| 100 day DMA | 97.66 |
| 150 day DMA | 96.27 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.64 | 101.89 |
| 12 day EMA | 101.78 | 101.92 | 102.06 |
| 20 day EMA | 101.56 | 101.62 | 101.67 |
| 35 day EMA | 100.58 | 100.55 | 100.51 |
| 50 day EMA | 99.24 | 99.17 | 99.09 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.52 | 101.87 |
| 12 day SMA | 102.27 | 102.37 | 102.56 |
| 20 day SMA | 102.22 | 102.22 | 102.23 |
| 35 day SMA | 100.67 | 100.58 | 100.49 |
| 50 day SMA | 99.64 | 99.49 | 99.29 |
| 100 day SMA | 97.66 | 97.62 | 97.57 |
| 150 day SMA | 96.27 | 96.2 | 96.12 |
| 200 day SMA | 93.81 | 93.7 | 93.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.