SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 114.63 and 116.08

Daily Target 1113.46
Daily Target 2114.34
Daily Target 3114.90666666667
Daily Target 4115.79
Daily Target 5116.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 115.23 (0.17%) 114.66 114.02 - 115.47 1.6237 times
Tue 02 June 2026 115.04 (0.76%) 113.94 113.89 - 115.04 0.305 times
Mon 01 June 2026 114.17 (0.07%) 113.29 112.62 - 114.54 0.5978 times
Fri 29 May 2026 114.09 (0.48%) 113.92 113.50 - 114.45 0.1995 times
Thu 28 May 2026 113.55 (0.13%) 113.07 112.29 - 114.10 0.43 times
Wed 27 May 2026 113.40 (-0.6%) 114.39 113.24 - 114.39 0.2519 times
Tue 26 May 2026 114.08 (1.94%) 113.11 112.58 - 114.10 1.1796 times
Fri 22 May 2026 111.91 (0.96%) 111.47 111.01 - 112.21 4.1034 times
Thu 21 May 2026 110.85 (0.16%) 110.09 109.38 - 111.31 0.5502 times
Wed 20 May 2026 110.67 (2%) 109.26 108.33 - 110.78 0.7587 times
Tue 19 May 2026 108.50 (-1.02%) 108.98 107.75 - 109.25 0.287 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 113.93 and 116.78

Weekly Target 1111.59
Weekly Target 2113.41
Weekly Target 3114.44
Weekly Target 4116.26
Weekly Target 5117.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 115.23 (1%) 113.29 112.62 - 115.47 0.5291 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.4316 times
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 1.3173 times
Fri 15 May 2026 110.35 (-2.1%) 112.84 110.05 - 113.19 0.5417 times
Fri 08 May 2026 112.72 (-0.69%) 112.55 111.77 - 114.71 0.3346 times
Wed 06 May 2026 113.50 (4.01%) 108.89 108.27 - 113.55 0.4154 times
Fri 01 May 2026 109.12 (-0.46%) 109.69 106.29 - 109.95 0.5513 times
Fri 24 April 2026 109.62 (-0.17%) 109.50 107.53 - 111.58 0.5715 times
Fri 17 April 2026 109.81 (4.24%) 104.88 102.82 - 110.44 1.7981 times
Fri 10 April 2026 105.34 (3.42%) 101.81 101.10 - 106.40 3.5094 times
Thu 02 April 2026 101.86 (3.32%) 99.71 96.86 - 102.89 1.6077 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 113.93 and 116.78

Monthly Target 1111.59
Monthly Target 2113.41
Monthly Target 3114.44
Monthly Target 4116.26
Monthly Target 5117.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 115.23 (1%) 113.29 112.62 - 115.47 0.1837 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.1181 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.4666 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.3005 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.6107 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.8019 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6852 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5878 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5366 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.7089 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 0.7796 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 114.42
12 day DMA 112.59
20 day DMA 112.45
35 day DMA 111.1
50 day DMA 108.69
100 day DMA 106.03
150 day DMA 103.01
200 day DMA 101.15

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44114.05113.56
12 day EMA113.32112.97112.59
20 day EMA112.35112.05111.74
35 day EMA110.41110.13109.84
50 day EMA108.62108.35108.08

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42114.05113.86
12 day SMA112.59112.19111.97
20 day SMA112.45112.37112.14
35 day SMA111.1110.88110.67
50 day SMA108.69108.41108.13
100 day SMA106.03105.89105.74
150 day SMA103.01102.89102.77
200 day SMA101.15101.05100.95
Back to top | Use Dark Theme