Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 121.06 and 122.05
| Daily Target 1 | 120.87 |
| Daily Target 2 | 121.24 |
| Daily Target 3 | 121.86 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 122.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.61 (-0.19%) | 121.77 | 121.49 - 122.48 | 0.7455 times | Thu 04 December 2025 | 121.84 (-0.08%) | 121.52 | 121.28 - 122.47 | 0.6771 times | Wed 03 December 2025 | 121.94 (1.38%) | 120.61 | 120.52 - 122.16 | 0.9039 times | Tue 02 December 2025 | 120.28 (0.05%) | 121.23 | 119.95 - 121.23 | 0.6685 times | Mon 01 December 2025 | 120.22 (-0.54%) | 119.54 | 119.54 - 120.99 | 1.1486 times | Fri 28 November 2025 | 120.87 (0.08%) | 120.97 | 120.56 - 121.08 | 0.5303 times | Wed 26 November 2025 | 120.77 (0.52%) | 120.22 | 119.83 - 121.93 | 1.7008 times | Tue 25 November 2025 | 120.14 (2.61%) | 117.60 | 117.60 - 120.57 | 1.2878 times | Mon 24 November 2025 | 117.08 (1.3%) | 115.80 | 115.38 - 117.33 | 0.788 times | Fri 21 November 2025 | 115.58 (3.15%) | 112.67 | 112.49 - 116.35 | 1.5496 times | Thu 20 November 2025 | 112.05 (-1.78%) | 115.68 | 112.00 - 115.97 | 1.6364 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 120.58 and 123.52
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 121.21 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 1.0239 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0643 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.5188 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1648 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 1.0495 times | Fri 31 October 2025 | 117.80 (0%) | 117.45 | 116.66 - 118.03 | 0.2122 times | Fri 31 October 2025 | 117.80 (-2.76%) | 121.87 | 116.66 - 122.07 | 1.2398 times | Fri 24 October 2025 | 121.14 (3.02%) | 118.30 | 117.94 - 121.94 | 0.6508 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.0752 times | Fri 10 October 2025 | 114.27 (-4.84%) | 120.86 | 114.13 - 121.03 | 1.0006 times | Fri 03 October 2025 | 120.08 (1.36%) | 119.15 | 117.61 - 121.39 | 1.098 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 120.58 and 123.52
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 119.94 |
| Monthly Target 3 | 121.21 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.2186 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0242 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0419 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9779 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9555 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2584 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9343 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8856 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.5694 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.1342 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7548 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 118.87 |
| 20 day DMA | 118.25 |
| 35 day DMA | 118.51 |
| 50 day DMA | 118.48 |
| 100 day DMA | 117.01 |
| 150 day DMA | 113.91 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 120.94 | 120.49 |
| 12 day EMA | 119.81 | 119.48 | 119.05 |
| 20 day EMA | 119.12 | 118.86 | 118.55 |
| 35 day EMA | 118.73 | 118.56 | 118.37 |
| 50 day EMA | 118.79 | 118.67 | 118.54 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 121.03 | 120.82 |
| 12 day SMA | 118.87 | 118.25 | 117.62 |
| 20 day SMA | 118.25 | 118.01 | 117.85 |
| 35 day SMA | 118.51 | 118.4 | 118.33 |
| 50 day SMA | 118.48 | 118.39 | 118.32 |
| 100 day SMA | 117.01 | 116.91 | 116.8 |
| 150 day SMA | 113.91 | 113.77 | 113.63 |
| 200 day SMA | 111.05 | 111.02 | 111 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.