Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 145.36 and 147.68
| Daily Target 1 | 144.69 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 147.01333333333 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 149.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.36 (0.03%) | 147.37 | 145.68 - 148.00 | 0.9801 times | Fri 26 June 2026 | 147.32 (0.7%) | 146.61 | 145.24 - 147.60 | 0.8836 times | Thu 25 June 2026 | 146.29 (1.3%) | 144.42 | 143.85 - 147.19 | 0.7599 times | Wed 24 June 2026 | 144.41 (1.15%) | 143.14 | 143.06 - 145.33 | 1.6293 times | Tue 23 June 2026 | 142.77 (-0.36%) | 141.63 | 141.41 - 143.46 | 0.8047 times | Mon 22 June 2026 | 143.28 (0.07%) | 143.27 | 143.03 - 143.99 | 0.6713 times | Thu 18 June 2026 | 143.18 (1.78%) | 142.07 | 141.95 - 143.42 | 0.9653 times | Wed 17 June 2026 | 140.67 (-1.38%) | 142.75 | 140.33 - 143.56 | 1.6949 times | Tue 16 June 2026 | 142.64 (-0.55%) | 143.86 | 142.32 - 144.57 | 0.9192 times | Mon 15 June 2026 | 143.43 (-0.17%) | 145.11 | 143.13 - 145.47 | 0.6917 times | Fri 12 June 2026 | 143.67 (0.98%) | 142.89 | 142.48 - 144.68 | 1.035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 145.36 and 147.68
| Weekly Target 1 | 144.69 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 147.01333333333 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.36 (0.03%) | 147.37 | 145.68 - 148.00 | 0.2848 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.38 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.2412 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.7702 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.9445 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.9783 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 1.0993 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 1.0521 times | Fri 08 May 2026 | 138.35 (-0.42%) | 138.85 | 137.46 - 139.49 | 0.6836 times | Wed 06 May 2026 | 138.93 (1.08%) | 137.59 | 135.49 - 139.12 | 0.5661 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.6981 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 142.23 and 153.14
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 151.21 |
| Monthly Target 5 | 155.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.36 (6.27%) | 138.68 | 137.09 - 148.00 | 0.7047 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.5855 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.8961 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6106 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2199 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.038 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9671 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0247 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9859 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9675 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9454 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 143.94 |
| 20 day DMA | 141.96 |
| 35 day DMA | 139.74 |
| 50 day DMA | 138.82 |
| 100 day DMA | 133.35 |
| 150 day DMA | 130.29 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 145.27 | 144.24 |
| 12 day EMA | 144.04 | 143.44 | 142.73 |
| 20 day EMA | 142.56 | 142.05 | 141.49 |
| 35 day EMA | 140.72 | 140.33 | 139.92 |
| 50 day EMA | 139.02 | 138.68 | 138.33 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 144.81 | 143.99 |
| 12 day SMA | 143.94 | 143.24 | 142.62 |
| 20 day SMA | 141.96 | 141.52 | 141.14 |
| 35 day SMA | 139.74 | 139.46 | 139.22 |
| 50 day SMA | 138.82 | 138.58 | 138.28 |
| 100 day SMA | 133.35 | 133.17 | 132.98 |
| 150 day SMA | 130.29 | 130.05 | 129.83 |
| 200 day SMA | 127.28 | 127.13 | 126.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.