Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 118.46 and 121.73
| Daily Target 1 | 117.81 |
| Daily Target 2 | 119.11 |
| Daily Target 3 | 121.08 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 124.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.41 (-1.92%) | 122.68 | 119.78 - 123.05 | 1.8297 times | Thu 19 March 2026 | 122.77 (-0.83%) | 121.80 | 120.86 - 123.81 | 0.8502 times | Tue 17 March 2026 | 123.80 (0.69%) | 122.26 | 122.01 - 124.58 | 0.4732 times | Mon 16 March 2026 | 122.95 (0.74%) | 123.34 | 122.91 - 124.19 | 0.7291 times | Fri 13 March 2026 | 122.05 (-0.12%) | 123.19 | 121.58 - 123.62 | 0.9454 times | Thu 12 March 2026 | 122.20 (-1.88%) | 122.78 | 122.03 - 123.46 | 1.1295 times | Wed 11 March 2026 | 124.54 (-0.2%) | 124.30 | 123.43 - 125.01 | 0.6622 times | Tue 10 March 2026 | 124.79 (-0.45%) | 124.96 | 124.27 - 126.86 | 1.3166 times | Mon 09 March 2026 | 125.36 (0.46%) | 122.64 | 120.30 - 125.76 | 0.8103 times | Fri 06 March 2026 | 124.79 (-2.25%) | 125.37 | 123.98 - 125.38 | 1.2539 times | Thu 05 March 2026 | 127.66 (-1.73%) | 128.65 | 126.56 - 129.44 | 0.9428 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 117.7 and 122.5
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 121.59 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.0434 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.3073 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.4895 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0275 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.7993 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 0.2497 times | Fri 13 February 2026 | 130.95 (-0.77%) | 131.77 | 128.50 - 133.52 | 1.1294 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.0272 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 0.9788 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 0.9478 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.6755 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 114.52 and 125.67
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 123.70666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 134.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 120.41 (-7.16%) | 128.16 | 119.78 - 130.93 | 1.0616 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.1702 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 0.9957 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9277 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 0.9829 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9458 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9281 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9068 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.1943 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.8867 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8405 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 124.27 |
| 20 day DMA | 126.68 |
| 35 day DMA | 128.2 |
| 50 day DMA | 128.05 |
| 100 day DMA | 124.15 |
| 150 day DMA | 122.14 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 123.3 | 123.56 |
| 12 day EMA | 124.14 | 124.82 | 125.19 |
| 20 day EMA | 125.5 | 126.04 | 126.38 |
| 35 day EMA | 126.38 | 126.73 | 126.96 |
| 50 day EMA | 127.03 | 127.3 | 127.49 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 122.75 | 123.11 |
| 12 day SMA | 124.27 | 125 | 125.65 |
| 20 day SMA | 126.68 | 127.2 | 127.62 |
| 35 day SMA | 128.2 | 128.41 | 128.53 |
| 50 day SMA | 128.05 | 128.12 | 128.16 |
| 100 day SMA | 124.15 | 124.15 | 124.11 |
| 150 day SMA | 122.14 | 122.1 | 122.06 |
| 200 day SMA | 119.22 | 119.14 | 119.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.