SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 126.34 and 128.54

Daily Target 1125.87
Daily Target 2126.81
Daily Target 3128.06666666667
Daily Target 4129.01
Daily Target 5130.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 127.76 (-1.24%) 129.04 127.12 - 129.32 0.9916 times
Fri 01 May 2026 129.37 (0.06%) 129.63 128.73 - 129.78 1.4376 times
Thu 30 April 2026 129.29 (1.28%) 127.59 127.43 - 129.69 0.8387 times
Wed 29 April 2026 127.65 (-0.82%) 128.54 127.30 - 128.93 0.5987 times
Tue 28 April 2026 128.70 (-0.29%) 129.16 128.42 - 130.03 2.3585 times
Mon 27 April 2026 129.07 (0.34%) 128.79 128.79 - 129.84 0.7137 times
Fri 24 April 2026 128.63 (0.48%) 128.33 127.61 - 128.94 0.8182 times
Thu 23 April 2026 128.01 (0.03%) 127.97 126.58 - 128.51 0.8276 times
Wed 22 April 2026 127.97 (0.21%) 128.76 127.55 - 128.76 0.411 times
Tue 21 April 2026 127.70 (-0.44%) 128.56 127.35 - 129.57 1.0045 times
Mon 20 April 2026 128.27 (0.64%) 126.91 126.91 - 128.53 0.6682 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 126.34 and 128.54

Weekly Target 1125.87
Weekly Target 2126.81
Weekly Target 3128.06666666667
Weekly Target 4129.01
Weekly Target 5130.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 127.76 (-1.24%) 129.04 127.12 - 129.32 0.1124 times
Fri 01 May 2026 129.37 (0.58%) 128.79 127.30 - 130.03 0.6741 times
Fri 24 April 2026 128.63 (0.92%) 126.91 126.58 - 129.57 0.4227 times
Fri 17 April 2026 127.46 (3.68%) 122.62 122.30 - 128.47 0.9757 times
Fri 10 April 2026 122.94 (3.39%) 118.62 118.03 - 123.56 2.1488 times
Thu 02 April 2026 118.91 (2.06%) 117.62 115.62 - 119.67 1.3253 times
Fri 27 March 2026 116.51 (1.68%) 116.35 115.78 - 119.86 2.9146 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 0.4674 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 0.5172 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 0.4419 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.2919 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 126.11 and 128.77

Monthly Target 1125.56
Monthly Target 2126.66
Monthly Target 3128.22
Monthly Target 4129.32
Monthly Target 5130.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 127.76 (-1.18%) 129.63 127.12 - 129.78 0.1192 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.8946 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.3161 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.6792 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.3759 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.678 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5886 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.7637 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.6135 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.9711 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 0.9474 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 128.55
12 day DMA 128.32
20 day DMA 126.34
35 day DMA 122.49
50 day DMA 122.19
100 day DMA 121.13
150 day DMA 117.71
200 day DMA 114.98

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46128.81128.53
12 day EMA127.64127.62127.3
20 day EMA126.33126.18125.84
35 day EMA124.89124.72124.45
50 day EMA123.06122.87122.6

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.55128.82128.67
12 day SMA128.32128.11127.71
20 day SMA126.34125.93125.41
35 day SMA122.49122.15121.82
50 day SMA122.19122.14122.06
100 day SMA121.13120.99120.84
150 day SMA117.71117.59117.46
200 day SMA114.98114.86114.72
Back to top | Use Dark Theme