SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 128.54 and 129.86

Daily Target 1128.23
Daily Target 2128.85
Daily Target 3129.55
Daily Target 4130.17
Daily Target 5130.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 129.47 (-0.76%) 129.93 128.93 - 130.25 1.2814 times
Fri 25 September 2026 130.46 (0.45%) 130.21 129.65 - 130.98 0.8503 times
Thu 24 September 2026 129.87 (-0.27%) 130.17 129.21 - 130.47 0.634 times
Wed 23 September 2026 130.22 (-1.15%) 131.44 130.21 - 131.44 1.0403 times
Tue 22 September 2026 131.74 (0.35%) 132.21 131.58 - 132.93 1.2449 times
Mon 21 September 2026 131.28 (-0.05%) 131.37 131.15 - 132.00 0.8405 times
Fri 18 September 2026 131.35 (-0.64%) 131.92 130.69 - 131.92 1.2438 times
Thu 17 September 2026 132.20 (-0.03%) 133.70 132.20 - 133.70 0.7612 times
Wed 16 September 2026 132.24 (-0.77%) 133.39 131.06 - 133.96 0.5354 times
Tue 15 September 2026 133.27 (-0.62%) 133.40 133.01 - 133.77 1.5682 times
Mon 14 September 2026 134.10 (-0.42%) 134.05 133.84 - 134.85 0.8886 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 128.54 and 129.86

Weekly Target 1128.23
Weekly Target 2128.85
Weekly Target 3129.55
Weekly Target 4130.17
Weekly Target 5130.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 129.47 (-0.76%) 129.93 128.93 - 130.25 0.2555 times
Fri 25 September 2026 130.46 (-0.68%) 131.37 129.21 - 132.93 0.9192 times
Fri 18 September 2026 131.35 (-2.47%) 134.05 130.69 - 134.85 0.9964 times
Fri 11 September 2026 134.67 (-2.1%) 137.07 133.52 - 137.44 2.4611 times
Fri 04 September 2026 137.56 (0.02%) 137.27 134.79 - 137.72 0.9397 times
Fri 28 August 2026 137.53 (-0.65%) 138.34 137.23 - 138.80 1.0256 times
Fri 21 August 2026 138.43 (-1.6%) 140.69 137.38 - 140.69 0.5312 times
Fri 14 August 2026 140.68 (1.1%) 138.84 137.98 - 141.18 0.8045 times
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 1.1097 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.957 times
Fri 24 July 2026 135.92 (0%) 136.22 135.60 - 137.11 0.3428 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 124.81 and 133.6

Monthly Target 1123.25
Monthly Target 2126.36
Monthly Target 3132.04
Monthly Target 4135.15
Monthly Target 5140.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 129.47 (-5.23%) 136.04 128.93 - 137.72 0.7182 times
Mon 31 August 2026 136.62 (0.51%) 136.49 136.34 - 141.18 0.4845 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7461 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3127 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9314 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.5845 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 1.937 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.568 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1507 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.567 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.4923 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 130.35
12 day DMA 131.74
20 day DMA 133.42
35 day DMA 135.62
50 day DMA 136.07
100 day DMA 134.2
150 day DMA 130.31
200 day DMA 127.86

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.32130.75130.89
12 day EMA131.68132.08132.37
20 day EMA132.92133.28133.58
35 day EMA134.25134.53134.77
50 day EMA135.53135.78136

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35130.71130.89
12 day SMA131.74132.11132.49
20 day SMA133.42133.82134.2
35 day SMA135.62135.9136.11
50 day SMA136.07136.2136.33
100 day SMA134.2134.2134.2
150 day SMA130.31130.27130.22
200 day SMA127.86127.81127.74
Back to top | Use Dark Theme