Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 34.93 and 35.06
| Daily Target 1 | 34.82 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.08 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.99 (0.4%) | 34.98 | 34.87 - 35.00 | 2.8062 times | Fri 15 May 2026 | 34.85 (-0.83%) | 34.85 | 34.82 - 34.90 | 0.2918 times | Thu 14 May 2026 | 35.14 (0.17%) | 35.07 | 35.06 - 35.14 | 0.1337 times | Wed 13 May 2026 | 35.08 (0.2%) | 34.83 | 34.83 - 35.10 | 1.1983 times | Tue 12 May 2026 | 35.01 (-0.31%) | 34.98 | 34.92 - 35.01 | 1.0756 times | Mon 11 May 2026 | 35.12 (0.11%) | 35.13 | 35.05 - 35.13 | 0.3239 times | Fri 08 May 2026 | 35.08 (0.43%) | 35.05 | 34.99 - 35.11 | 0.9629 times | Thu 07 May 2026 | 34.93 (-0.6%) | 35.11 | 34.93 - 35.18 | 0.4387 times | Wed 06 May 2026 | 35.14 (0%) | 35.19 | 35.10 - 35.19 | 1.3461 times | Wed 06 May 2026 | 35.14 (1.06%) | 35.19 | 35.10 - 35.19 | 1.4229 times | Tue 05 May 2026 | 34.77 (0.46%) | 34.69 | 34.69 - 34.86 | 0.3777 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.93 and 35.06
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 34.953333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.99 (0.4%) | 34.98 | 34.87 - 35.00 | 0.3944 times | Fri 15 May 2026 | 34.85 (-0.66%) | 35.13 | 34.82 - 35.14 | 0.4249 times | Fri 08 May 2026 | 35.08 (-0.17%) | 35.19 | 34.93 - 35.19 | 0.3862 times | Wed 06 May 2026 | 35.14 (0.92%) | 34.69 | 34.55 - 35.19 | 0.2772 times | Fri 01 May 2026 | 34.82 (0.32%) | 34.68 | 34.38 - 34.91 | 0.326 times | Fri 24 April 2026 | 34.71 (-0.83%) | 34.89 | 34.40 - 34.94 | 1.0478 times | Fri 17 April 2026 | 35.00 (1.07%) | 34.57 | 34.57 - 35.07 | 0.4901 times | Fri 10 April 2026 | 34.63 (2.27%) | 33.91 | 33.76 - 34.79 | 0.7035 times | Thu 02 April 2026 | 33.86 (2.42%) | 33.18 | 33.05 - 34.09 | 1.1398 times | Fri 27 March 2026 | 33.06 (0.06%) | 33.47 | 33.01 - 33.74 | 4.8102 times | Fri 20 March 2026 | 33.04 (-1.55%) | 33.84 | 32.96 - 34.04 | 0.5782 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 34.77 and 35.41
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.99 (0.49%) | 34.83 | 34.55 - 35.19 | 0.1921 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.3383 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 1.2066 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.7465 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.5676 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.8793 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3948 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 1.127 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 1.0609 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 2.487 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 5.5451 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35 | 35.07 |
| 12 day EMA | 34.96 | 34.95 | 34.97 |
| 20 day EMA | 34.87 | 34.86 | 34.86 |
| 35 day EMA | 34.65 | 34.63 | 34.62 |
| 50 day EMA | 34.41 | 34.39 | 34.37 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.04 | 35.09 |
| 12 day SMA | 34.99 | 34.97 | 34.97 |
| 20 day SMA | 34.86 | 34.84 | 34.84 |
| 35 day SMA | 34.69 | 34.64 | 34.59 |
| 50 day SMA | 34.36 | 34.33 | 34.32 |
| 100 day SMA | 34.3 | 34.29 | 34.27 |
| 150 day SMA | 33.84 | 33.82 | 33.81 |
| 200 day SMA | 33.49 | 33.48 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.