SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.32 and 34.7

Daily Target 134.02
Daily Target 234.23
Daily Target 334.4
Daily Target 434.61
Daily Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (-2.68%) 34.40 34.19 - 34.57 1.0807 times
Thu 14 May 2026 35.39 (0.28%) 35.24 35.05 - 35.71 0.52 times
Wed 13 May 2026 35.29 (-1.89%) 35.90 35.24 - 36.16 1.7886 times
Tue 12 May 2026 35.97 (-0.77%) 36.23 35.72 - 36.23 0.5106 times
Mon 11 May 2026 36.25 (-0.49%) 36.45 36.15 - 36.65 0.618 times
Fri 08 May 2026 36.43 (0.8%) 36.68 36.40 - 36.75 0.5818 times
Thu 07 May 2026 36.14 (-2.17%) 36.77 36.11 - 36.80 1.4962 times
Wed 06 May 2026 36.94 (-0.05%) 36.97 36.52 - 36.97 1.0041 times
Wed 06 May 2026 36.96 (1.68%) 36.97 36.52 - 36.97 1.3244 times
Tue 05 May 2026 36.35 (1.62%) 36.00 36.00 - 36.62 1.0757 times
Mon 04 May 2026 35.77 (-1.19%) 36.50 35.73 - 36.50 1.0891 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.09 and 35.55

Weekly Target 132.63
Weekly Target 233.54
Weekly Target 335.093333333333
Weekly Target 436
Weekly Target 537.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.0711 times
Fri 08 May 2026 36.43 (-1.43%) 36.97 36.11 - 36.97 0.7307 times
Wed 06 May 2026 36.96 (2.1%) 36.50 35.73 - 36.97 0.8272 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.9629 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.8665 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.6328 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 1.0193 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.9798 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.9075 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 1.0023 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.4291 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.93 and 35.71

Monthly Target 132.42
Monthly Target 233.43
Monthly Target 335.2
Monthly Target 436.21
Monthly Target 537.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (-5.49%) 36.45 34.19 - 36.97 0.6697 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1433 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3806 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.611 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4324 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1212 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7818 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5433 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7134 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.6033 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.7859 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 35.47
12 day DMA 36.01
20 day DMA 36.26
35 day DMA 36.48
50 day DMA 35.74
100 day DMA 35.06
150 day DMA 33.34
200 day DMA 31.77

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.7435.92
12 day EMA35.8336.0836.21
20 day EMA36.0536.2236.31
35 day EMA35.8835.9736
50 day EMA35.6835.7335.74

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.8736.02
12 day SMA36.0136.1836.2
20 day SMA36.2636.4336.55
35 day SMA36.4836.4736.43
50 day SMA35.7435.7435.73
100 day SMA35.0635.0234.97
150 day SMA33.3433.333.25
200 day SMA31.7731.7331.68
Back to top | Use Dark Theme