10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 47.25 and 47.43

Daily Target 147.21
Daily Target 247.29
Daily Target 347.393333333333
Daily Target 447.47
Daily Target 547.57

Daily price and volume 10 Year

Date Closing Open Range Volume
Thu 06 August 2026 47.36 (-0.48%) 47.44 47.32 - 47.50 0.9254 times
Wed 05 August 2026 47.59 (0.15%) 47.57 47.53 - 47.66 1.0942 times
Tue 04 August 2026 47.52 (0.76%) 47.42 47.39 - 47.54 1.3633 times
Mon 03 August 2026 47.16 (-0.02%) 47.14 47.14 - 47.25 0.6618 times
Fri 31 July 2026 47.17 (-0.49%) 47.29 47.03 - 47.29 0.9701 times
Thu 30 July 2026 47.40 (0.11%) 47.35 47.26 - 47.45 1.9695 times
Wed 29 July 2026 47.35 (-1.19%) 47.88 47.32 - 47.88 0.8551 times
Tue 28 July 2026 47.92 (0.36%) 47.76 47.76 - 47.98 0.8955 times
Mon 27 July 2026 47.75 (0.51%) 47.72 47.64 - 47.76 0.6258 times
Fri 24 July 2026 47.51 (0%) 47.50 47.50 - 47.66 0.6394 times
Fri 24 July 2026 47.51 (0.04%) 47.50 47.50 - 47.66 0.6394 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 47.25 and 47.77

Weekly Target 146.87
Weekly Target 247.11
Weekly Target 347.386666666667
Weekly Target 447.63
Weekly Target 547.91

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Thu 06 August 2026 47.36 (0.4%) 47.14 47.14 - 47.66 0.7659 times
Fri 31 July 2026 47.17 (-0.72%) 47.72 47.03 - 47.98 1.0066 times
Fri 24 July 2026 47.51 (0%) 47.50 47.50 - 47.66 0.1211 times
Fri 24 July 2026 47.51 (-1.55%) 48.19 47.39 - 48.19 0.7102 times
Fri 17 July 2026 48.26 (-0.06%) 48.14 47.96 - 48.38 0.7797 times
Fri 10 July 2026 48.29 (-1.21%) 48.85 48.12 - 48.88 0.8752 times
Thu 02 July 2026 48.88 (-1.49%) 49.65 48.79 - 49.72 0.6477 times
Fri 26 June 2026 49.62 (0.49%) 49.18 49.04 - 50.50 0.6967 times
Thu 18 June 2026 49.38 (0.67%) 49.12 49.05 - 49.60 1.8852 times
Fri 12 June 2026 49.05 (0.84%) 48.75 48.43 - 49.17 2.5118 times
Fri 05 June 2026 48.64 (-0.94%) 48.62 48.59 - 49.09 2.1158 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 47.25 and 47.77

Monthly Target 146.87
Monthly Target 247.11
Monthly Target 347.386666666667
Monthly Target 447.63
Monthly Target 547.91

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Thu 06 August 2026 47.36 (0.4%) 47.14 47.14 - 47.66 0.1562 times
Fri 31 July 2026 47.17 (-4.22%) 48.79 47.03 - 48.94 0.7805 times
Tue 30 June 2026 49.25 (0.31%) 48.62 48.43 - 50.50 1.5337 times
Fri 29 May 2026 49.10 (0.61%) 48.72 47.54 - 49.25 0.7044 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.6695 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.1414 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.9439 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7773 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.7958 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4973 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.958 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 47.36
12 day DMA 47.48
20 day DMA 47.7
35 day DMA 48.27
50 day DMA 48.47
100 day DMA 48.7
150 day DMA 49.15
200 day DMA 49.47

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.4647.39
12 day EMA47.5447.5747.57
20 day EMA47.7247.7647.78
35 day EMA48.0248.0648.09
50 day EMA48.3748.4148.44

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3647.3747.32
12 day SMA47.4847.5147.53
20 day SMA47.747.7447.78
35 day SMA48.2748.3248.37
50 day SMA48.4748.548.52
100 day SMA48.748.7148.72
150 day SMA49.1549.1749.18
200 day SMA49.4749.4949.5
Back to top | Use Dark Theme