10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 49.25 and 49.49

Daily Target 149.21
Daily Target 249.29
Daily Target 349.446666666667
Daily Target 449.53
Daily Target 549.69

Daily price and volume 10 Year

Date Closing Open Range Volume
Thu 18 June 2026 49.38 (0.33%) 49.57 49.36 - 49.60 0.4177 times
Wed 17 June 2026 49.22 (-0.04%) 49.36 49.16 - 49.46 0.3409 times
Tue 16 June 2026 49.24 (0.33%) 49.19 49.13 - 49.35 2.9341 times
Mon 15 June 2026 49.08 (0.06%) 49.12 49.05 - 49.24 0.4862 times
Fri 12 June 2026 49.05 (-0.16%) 49.02 48.90 - 49.09 0.4925 times
Thu 11 June 2026 49.13 (1.13%) 48.74 48.71 - 49.17 0.2631 times
Wed 10 June 2026 48.58 (-0.25%) 48.70 48.50 - 48.76 3.6871 times
Tue 09 June 2026 48.70 (0.56%) 48.64 48.54 - 48.71 0.7163 times
Mon 08 June 2026 48.43 (-0.43%) 48.75 48.43 - 48.75 0.4088 times
Fri 05 June 2026 48.64 (-0.63%) 48.73 48.64 - 48.79 0.2533 times
Thu 04 June 2026 48.95 (0.23%) 49.00 48.90 - 49.03 0.3344 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 49.22 and 49.77

Weekly Target 148.79
Weekly Target 249.09
Weekly Target 349.343333333333
Weekly Target 449.64
Weekly Target 549.89

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Thu 18 June 2026 49.38 (0.67%) 49.12 49.05 - 49.60 1.5016 times
Fri 12 June 2026 49.05 (0.84%) 48.75 48.43 - 49.17 2.0007 times
Fri 05 June 2026 48.64 (-0.94%) 48.62 48.59 - 49.09 1.6853 times
Fri 29 May 2026 49.10 (1.22%) 48.87 48.70 - 49.23 0.4939 times
Fri 22 May 2026 48.51 (0.92%) 48.12 47.54 - 48.61 0.6959 times
Fri 15 May 2026 48.07 (-2.2%) 49.05 48.03 - 49.05 0.8407 times
Fri 08 May 2026 49.15 (-0.08%) 49.13 48.87 - 49.25 0.3677 times
Wed 06 May 2026 49.19 (0.8%) 48.68 48.40 - 49.20 0.2651 times
Fri 01 May 2026 48.80 (-1.19%) 49.26 48.67 - 49.28 0.5682 times
Fri 24 April 2026 49.39 (-0.44%) 49.60 49.16 - 49.63 1.5809 times
Fri 17 April 2026 49.61 (0.92%) 49.12 49.08 - 49.71 0.7536 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 48.91 and 50.08

Monthly Target 147.97
Monthly Target 248.67
Monthly Target 349.136666666667
Monthly Target 449.84
Monthly Target 550.31

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Thu 18 June 2026 49.38 (0.57%) 48.62 48.43 - 49.60 1.2299 times
Fri 29 May 2026 49.10 (0.61%) 48.72 47.54 - 49.25 0.6525 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.5463 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.0572 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.8743 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7199 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.6633 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.4606 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.8873 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9085 times
Fri 29 August 2025 49.23 (0.31%) 49.24 48.87 - 49.68 0.9216 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 49.19
12 day DMA 48.94
20 day DMA 48.89
35 day DMA 48.78
50 day DMA 48.93
100 day DMA 49.34
150 day DMA 49.58
200 day DMA 49.86

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.1149.05
12 day EMA49.0248.9648.91
20 day EMA48.9548.948.87
35 day EMA48.9548.9248.9
50 day EMA48.9848.9648.95

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.1449.02
12 day SMA48.9448.948.88
20 day SMA48.8948.8348.75
35 day SMA48.7848.7648.75
50 day SMA48.9348.9348.93
100 day SMA49.3449.3449.35
150 day SMA49.5849.5949.6
200 day SMA49.8649.8649.86
Back to top | Use Dark Theme