Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 129.74 and 132.81
| Daily Target 1 | 129.1 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 135.24 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.67 (-1.19%) | 132.74 | 130.88 - 133.95 | 0.8443 times | Tue 12 May 2026 | 133.26 (2.37%) | 130.50 | 130.40 - 133.63 | 0.7097 times | Mon 11 May 2026 | 130.17 (2.51%) | 128.37 | 127.53 - 130.52 | 0.7189 times | Fri 08 May 2026 | 126.98 (0.91%) | 125.69 | 124.31 - 127.93 | 1.2076 times | Thu 07 May 2026 | 125.84 (-1.49%) | 125.60 | 124.12 - 127.08 | 1.0021 times | Wed 06 May 2026 | 127.74 (-0.08%) | 128.73 | 126.93 - 129.72 | 0.6491 times | Wed 06 May 2026 | 127.84 (-3.81%) | 128.73 | 126.93 - 129.72 | 1.0062 times | Tue 05 May 2026 | 132.91 (1.85%) | 131.00 | 130.31 - 133.98 | 0.4426 times | Mon 04 May 2026 | 130.49 (1.56%) | 129.16 | 127.54 - 131.39 | 0.6436 times | Fri 01 May 2026 | 128.48 (-4.13%) | 127.32 | 126.17 - 132.64 | 2.776 times | Thu 30 April 2026 | 134.02 (2.61%) | 129.40 | 128.84 - 134.31 | 1.7614 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.6 and 136.02
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.67 (3.69%) | 128.37 | 127.53 - 133.95 | 0.507 times | Fri 08 May 2026 | 126.98 (-0.67%) | 128.73 | 124.12 - 129.72 | 0.6377 times | Wed 06 May 2026 | 127.84 (-0.5%) | 129.16 | 126.93 - 133.98 | 0.4667 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.4576 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.7555 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.9352 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 1.2387 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.9438 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.8481 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 1.2097 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.9915 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 127.9 and 137.76
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 129.92333333333 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.67 (-1.75%) | 127.32 | 124.12 - 133.98 | 0.5208 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9702 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8997 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2665 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1765 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8577 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7094 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9239 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9091 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7663 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8468 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 130 |
| 20 day DMA | 127.9 |
| 35 day DMA | 128.38 |
| 50 day DMA | 126.75 |
| 100 day DMA | 114.97 |
| 150 day DMA | 107.36 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 130.09 | 128.5 |
| 12 day EMA | 129.51 | 129.12 | 128.37 |
| 20 day EMA | 128.76 | 128.45 | 127.94 |
| 35 day EMA | 127.4 | 127.15 | 126.79 |
| 50 day EMA | 126.31 | 126.09 | 125.8 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 128.8 | 127.71 |
| 12 day SMA | 130 | 129.65 | 129.03 |
| 20 day SMA | 127.9 | 127.59 | 127.17 |
| 35 day SMA | 128.38 | 128.34 | 128.22 |
| 50 day SMA | 126.75 | 126.5 | 126.21 |
| 100 day SMA | 114.97 | 114.49 | 114 |
| 150 day SMA | 107.36 | 107.08 | 106.79 |
| 200 day SMA | 102.55 | 102.32 | 102.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.