Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 124.37 and 127.66
| Daily Target 1 | 121.73 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 125.02333333333 |
| Daily Target 4 | 127 |
| Daily Target 5 | 128.31 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 125.68 (0.79%) | 123.10 | 123.05 - 126.34 | 0.8607 times | Thu 01 October 2026 | 124.70 (1.34%) | 123.50 | 121.98 - 124.94 | 0.9024 times | Wed 30 September 2026 | 123.05 (0.98%) | 122.64 | 122.44 - 124.50 | 1.2133 times | Tue 29 September 2026 | 121.85 (-0.4%) | 120.69 | 120.28 - 122.74 | 0.8168 times | Mon 28 September 2026 | 122.34 (-0.4%) | 124.27 | 122.13 - 124.74 | 2.0976 times | Fri 25 September 2026 | 122.83 (-1.4%) | 123.10 | 122.18 - 124.05 | 0.4658 times | Thu 24 September 2026 | 124.58 (-0.14%) | 125.52 | 124.52 - 126.84 | 0.5847 times | Wed 23 September 2026 | 124.75 (0.38%) | 125.40 | 123.74 - 125.56 | 1.1477 times | Tue 22 September 2026 | 124.28 (-1.7%) | 125.00 | 123.73 - 126.00 | 1.1732 times | Mon 21 September 2026 | 126.43 (-2.68%) | 128.55 | 125.76 - 129.04 | 0.7378 times | Fri 18 September 2026 | 129.91 (-0.35%) | 130.18 | 128.91 - 130.62 | 0.8329 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 122.98 and 129.04
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 125.68 (2.32%) | 124.27 | 120.28 - 126.34 | 1.3591 times | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 0.948 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.1842 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 0.9658 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 1.0131 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.2072 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.8339 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 0.7971 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 0.7849 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 0.9065 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.1409 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 123.83 and 128.19
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 125.68 (2.14%) | 123.50 | 121.98 - 126.34 | 0.0979 times | Wed 30 September 2026 | 123.05 (-6.31%) | 132.66 | 120.28 - 136.21 | 1.1806 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.9099 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.796 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7756 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9947 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9578 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8756 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2504 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1616 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8468 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 125.06 |
| 20 day DMA | 127.51 |
| 35 day DMA | 130.26 |
| 50 day DMA | 129.56 |
| 100 day DMA | 125.86 |
| 150 day DMA | 126.07 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 123.73 | 123.24 |
| 12 day EMA | 125.38 | 125.33 | 125.44 |
| 20 day EMA | 126.73 | 126.84 | 127.06 |
| 35 day EMA | 127.71 | 127.83 | 128.01 |
| 50 day EMA | 128.68 | 128.8 | 128.97 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 122.95 | 122.93 |
| 12 day SMA | 125.06 | 125.45 | 126.33 |
| 20 day SMA | 127.51 | 127.83 | 128.25 |
| 35 day SMA | 130.26 | 130.46 | 130.62 |
| 50 day SMA | 129.56 | 129.61 | 129.69 |
| 100 day SMA | 125.86 | 125.94 | 125.99 |
| 150 day SMA | 126.07 | 126.03 | 125.98 |
| 200 day SMA | 120.17 | 119.97 | 119.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.