Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 108.53 and 114.17
| Daily Target 1 | 104.04 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.68333333333 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 115.32 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (3.68%) | 107.05 | 106.35 - 111.99 | 2.1895 times | Tue 03 February 2026 | 106.78 (3.97%) | 103.41 | 103.41 - 107.19 | 0.8416 times | Mon 02 February 2026 | 102.70 (1.52%) | 99.66 | 98.36 - 103.25 | 1.1517 times | Fri 30 January 2026 | 101.16 (-4.32%) | 103.00 | 99.34 - 103.83 | 2.3758 times | Thu 29 January 2026 | 105.73 (2.28%) | 103.95 | 103.48 - 106.64 | 0.8598 times | Wed 28 January 2026 | 103.37 (0.17%) | 104.08 | 102.04 - 104.79 | 0.4284 times | Tue 27 January 2026 | 103.19 (1.69%) | 101.95 | 101.95 - 104.09 | 0.9458 times | Mon 26 January 2026 | 101.48 (0.4%) | 102.07 | 100.79 - 102.54 | 0.4829 times | Fri 23 January 2026 | 101.08 (1.78%) | 100.52 | 100.14 - 102.05 | 0.3968 times | Thu 22 January 2026 | 99.31 (-0.81%) | 100.00 | 98.38 - 100.38 | 0.3278 times | Wed 21 January 2026 | 100.12 (2.91%) | 98.37 | 98.33 - 100.83 | 0.7993 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 104.54 and 118.17
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 107.02 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (9.44%) | 99.66 | 98.36 - 111.99 | 1.0562 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 1.286 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.5632 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.1344 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.0039 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5263 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3425 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.3198 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 0.9796 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.788 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.399 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 104.54 and 118.17
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 107.02 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (9.44%) | 99.66 | 98.36 - 111.99 | 0.2966 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.4525 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 1.0589 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8758 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1406 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.1223 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.946 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0454 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1464 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.9153 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3858 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 102.74 |
| 20 day DMA | 99.04 |
| 35 day DMA | 93.56 |
| 50 day DMA | 93.96 |
| 100 day DMA | 92.87 |
| 150 day DMA | 89.96 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 103.95 | 102.54 |
| 12 day EMA | 102.87 | 101.44 | 100.47 |
| 20 day EMA | 100.16 | 99.05 | 98.24 |
| 35 day EMA | 97.93 | 97.18 | 96.61 |
| 50 day EMA | 95.55 | 94.93 | 94.45 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 103.95 | 103.23 |
| 12 day SMA | 102.74 | 101.68 | 100.81 |
| 20 day SMA | 99.04 | 97.87 | 96.92 |
| 35 day SMA | 93.56 | 93.03 | 92.61 |
| 50 day SMA | 93.96 | 93.71 | 93.55 |
| 100 day SMA | 92.87 | 92.64 | 92.44 |
| 150 day SMA | 89.96 | 89.75 | 89.56 |
| 200 day SMA | 85.35 | 85.1 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.