Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 42.84 and 42.97
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.06 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-0.37%) | 43.00 | 42.87 - 43.00 | 1.0432 times | Thu 30 July 2026 | 43.09 (0.02%) | 43.07 | 43.05 - 43.11 | 1.0278 times | Wed 29 July 2026 | 43.08 (-0.28%) | 43.13 | 43.00 - 43.19 | 0.3657 times | Tue 28 July 2026 | 43.20 (0.3%) | 43.12 | 43.12 - 43.24 | 0.1581 times | Mon 27 July 2026 | 43.07 (0.21%) | 43.06 | 43.02 - 43.10 | 1.3724 times | Fri 24 July 2026 | 42.98 (0%) | 42.86 | 42.86 - 43.03 | 1.2532 times | Fri 24 July 2026 | 42.98 (0.16%) | 42.86 | 42.86 - 43.03 | 1.2532 times | Thu 23 July 2026 | 42.91 (-0.28%) | 42.96 | 42.87 - 42.96 | 2.1563 times | Wed 22 July 2026 | 43.03 (-0.23%) | 43.00 | 43.00 - 43.08 | 0.8326 times | Tue 21 July 2026 | 43.13 (-0.19%) | 43.16 | 43.10 - 43.16 | 0.5376 times | Mon 20 July 2026 | 43.21 (-0.25%) | 43.24 | 43.18 - 43.29 | 2.0305 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.72 and 43.09
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 1.2572 times | Fri 24 July 2026 | 42.98 (0%) | 42.86 | 42.86 - 43.03 | 0.3971 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.1582 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6016 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.4863 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.1224 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.6069 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.7143 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.709 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 0.947 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.3807 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.54 and 43.25
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.3637 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2068 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.2788 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8096 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.8519 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.4513 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7207 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.6667 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.687 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 0.9635 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.5749 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.09 | 43.09 |
| 12 day EMA | 43.09 | 43.12 | 43.12 |
| 20 day EMA | 43.17 | 43.19 | 43.2 |
| 35 day EMA | 43.24 | 43.26 | 43.27 |
| 50 day EMA | 43.34 | 43.36 | 43.37 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.08 | 43.06 |
| 12 day SMA | 43.08 | 43.11 | 43.12 |
| 20 day SMA | 43.15 | 43.17 | 43.19 |
| 35 day SMA | 43.35 | 43.37 | 43.37 |
| 50 day SMA | 43.38 | 43.39 | 43.39 |
| 100 day SMA | 43.57 | 43.58 | 43.59 |
| 150 day SMA | 43.83 | 43.84 | 43.84 |
| 200 day SMA | 43.94 | 43.95 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.