Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 57.49 and 57.87
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 57.806666666667 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 58.19 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.68 (0.37%) | 57.93 | 57.68 - 58.06 | 0.6091 times | Thu 11 June 2026 | 57.47 (0.61%) | 56.57 | 56.46 - 57.64 | 0.5948 times | Wed 10 June 2026 | 57.12 (-0.57%) | 57.38 | 57.12 - 57.72 | 0.7618 times | Tue 09 June 2026 | 57.45 (1.2%) | 57.49 | 56.89 - 57.56 | 0.8503 times | Mon 08 June 2026 | 56.77 (-0.66%) | 56.96 | 56.77 - 57.14 | 0.4541 times | Fri 05 June 2026 | 57.15 (-1.19%) | 57.86 | 57.07 - 57.94 | 4.5817 times | Thu 04 June 2026 | 57.84 (1.72%) | 57.89 | 57.82 - 58.12 | 0.5448 times | Wed 03 June 2026 | 56.86 (-1.56%) | 57.20 | 56.86 - 57.46 | 0.5951 times | Tue 02 June 2026 | 57.76 (0.56%) | 57.82 | 57.76 - 58.02 | 0.3565 times | Mon 01 June 2026 | 57.44 (-2.11%) | 58.06 | 57.26 - 58.06 | 0.6519 times | Fri 29 May 2026 | 58.68 (0.07%) | 58.87 | 58.68 - 59.13 | 0.6619 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.07 and 58.67
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.5634 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 1.1595 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.4482 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 1.164 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.8771 times | Fri 08 May 2026 | 60.57 (0.4%) | 59.91 | 59.91 - 60.75 | 0.3036 times | Wed 06 May 2026 | 60.33 (2.22%) | 58.51 | 58.11 - 60.39 | 1.6981 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 1.1187 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.9804 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.6868 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.9644 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.24 and 57.9
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.68 (-1.7%) | 58.06 | 56.46 - 58.12 | 0.2794 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7621 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9802 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3859 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6483 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1049 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6537 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.557 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7262 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9024 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9068 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.28 |
| 50 day DMA | 58.51 |
| 100 day DMA | 59.48 |
| 150 day DMA | 61.09 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.32 | 57.25 |
| 12 day EMA | 57.54 | 57.51 | 57.52 |
| 20 day EMA | 57.71 | 57.71 | 57.74 |
| 35 day EMA | 57.86 | 57.87 | 57.89 |
| 50 day EMA | 58.05 | 58.07 | 58.09 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.19 | 57.27 |
| 12 day SMA | 57.57 | 57.64 | 57.7 |
| 20 day SMA | 57.61 | 57.63 | 57.66 |
| 35 day SMA | 58.28 | 58.34 | 58.39 |
| 50 day SMA | 58.51 | 58.45 | 58.4 |
| 100 day SMA | 59.48 | 59.52 | 59.56 |
| 150 day SMA | 61.09 | 61.14 | 61.19 |
| 200 day SMA | 62.33 | 62.38 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.