Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 59.02 and 59.65
| Daily Target 1 | 58.53 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.79 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.22 (0.48%) | 58.89 | 58.82 - 59.45 | 1.9408 times | Wed 29 April 2026 | 58.94 (-0.17%) | 59.08 | 58.87 - 59.17 | 0.4397 times | Tue 28 April 2026 | 59.04 (-0.86%) | 58.86 | 58.80 - 59.23 | 1.0987 times | Mon 27 April 2026 | 59.55 (-0.27%) | 59.58 | 59.43 - 59.62 | 0.3865 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.54 | 59.48 - 59.89 | 1.0337 times | Thu 23 April 2026 | 59.54 (-1.34%) | 59.73 | 59.19 - 60.15 | 0.6721 times | Wed 22 April 2026 | 60.35 (0.84%) | 60.48 | 60.32 - 60.72 | 0.6789 times | Tue 21 April 2026 | 59.85 (-0.65%) | 60.61 | 59.85 - 60.72 | 0.7755 times | Mon 20 April 2026 | 60.24 (-1.76%) | 60.27 | 60.24 - 60.54 | 1.0014 times | Fri 17 April 2026 | 61.32 (3.21%) | 61.00 | 61.00 - 61.62 | 1.9726 times | Thu 16 April 2026 | 59.41 (0.3%) | 59.20 | 59.17 - 59.59 | 0.7138 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.6 and 59.42
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.22 (-0.82%) | 59.58 | 58.80 - 59.62 | 0.4049 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.4359 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 0.7499 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 0.8733 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.6337 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.846 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.8841 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.5099 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.8888 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7735 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.7386 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.88 and 63.97
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.907 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2078 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5252 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0224 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6049 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5154 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.672 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.835 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8391 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.8712 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.697 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.86 |
| 35 day DMA | 57.48 |
| 50 day DMA | 58.95 |
| 100 day DMA | 61.27 |
| 150 day DMA | 62.66 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.31 | 59.5 |
| 12 day EMA | 59.24 | 59.24 | 59.29 |
| 20 day EMA | 58.95 | 58.92 | 58.92 |
| 35 day EMA | 59.37 | 59.38 | 59.41 |
| 50 day EMA | 59.46 | 59.47 | 59.49 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.36 | 59.64 |
| 12 day SMA | 59.7 | 59.7 | 59.68 |
| 20 day SMA | 58.86 | 58.66 | 58.46 |
| 35 day SMA | 57.48 | 57.51 | 57.53 |
| 50 day SMA | 58.95 | 59.06 | 59.17 |
| 100 day SMA | 61.27 | 61.32 | 61.37 |
| 150 day SMA | 62.66 | 62.72 | 62.77 |
| 200 day SMA | 63.23 | 63.26 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.