Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 62.73 and 63.01
| Daily Target 1 | 62.66 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 62.94 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.22 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.92 (1.27%) | 63.00 | 62.81 - 63.09 | 0.2596 times | Thu 06 August 2026 | 62.13 (-0.67%) | 62.40 | 62.13 - 62.53 | 0.6872 times | Wed 05 August 2026 | 62.55 (-0.37%) | 62.70 | 62.55 - 62.73 | 0.6544 times | Tue 04 August 2026 | 62.78 (1.05%) | 62.69 | 62.46 - 62.81 | 0.8261 times | Mon 03 August 2026 | 62.13 (0.65%) | 62.24 | 62.13 - 62.40 | 0.3665 times | Fri 31 July 2026 | 61.73 (-0.23%) | 61.52 | 61.52 - 61.73 | 0.0928 times | Thu 30 July 2026 | 61.87 (1.41%) | 61.95 | 61.75 - 62.09 | 1.0594 times | Wed 29 July 2026 | 61.01 (-0.68%) | 61.17 | 60.85 - 61.27 | 0.8123 times | Tue 28 July 2026 | 61.43 (1.4%) | 60.98 | 60.98 - 61.50 | 0.33 times | Mon 27 July 2026 | 60.58 (2.06%) | 60.53 | 60.37 - 60.88 | 4.9116 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 5.3562 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 62.53 and 63.49
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 62.713333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.3405 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 0.8783 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 0.6528 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.6041 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.35 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.1333 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.0142 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.7387 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.8683 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4197 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.8638 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.53 and 63.49
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 62.713333333333 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.0709 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.1884 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0025 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7288 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9373 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2815 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5762 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0566 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6251 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5326 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6944 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.48 |
| 100 day DMA | 58.71 |
| 150 day DMA | 59.94 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.14 | 62.14 |
| 12 day EMA | 61.63 | 61.39 | 61.26 |
| 20 day EMA | 61 | 60.8 | 60.66 |
| 35 day EMA | 60.24 | 60.08 | 59.96 |
| 50 day EMA | 59.68 | 59.55 | 59.44 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.26 | 62.21 |
| 12 day SMA | 61.49 | 61.18 | 60.93 |
| 20 day SMA | 60.45 | 60.25 | 60.13 |
| 35 day SMA | 60.13 | 60.04 | 59.95 |
| 50 day SMA | 59.48 | 59.4 | 59.33 |
| 100 day SMA | 58.71 | 58.65 | 58.6 |
| 150 day SMA | 59.94 | 59.96 | 59.98 |
| 200 day SMA | 61.15 | 61.17 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.