Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 46.45 and 46.72
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.77 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (0.06%) | 46.50 | 46.34 - 46.61 | 0.6838 times | Fri 02 October 2026 | 46.52 (0.28%) | 46.63 | 46.44 - 46.79 | 1.0135 times | Thu 01 October 2026 | 46.39 (-0.62%) | 46.60 | 46.00 - 46.78 | 1.111 times | Wed 30 September 2026 | 46.68 (-0.55%) | 46.71 | 46.62 - 46.75 | 1.1589 times | Tue 29 September 2026 | 46.94 (-0.32%) | 46.93 | 46.80 - 46.98 | 1.0531 times | Mon 28 September 2026 | 47.09 (-1.61%) | 47.11 | 46.98 - 47.23 | 1.0516 times | Fri 25 September 2026 | 47.86 (0.63%) | 47.82 | 47.66 - 47.93 | 0.681 times | Thu 24 September 2026 | 47.56 (-1.02%) | 47.58 | 47.48 - 47.79 | 1.0008 times | Wed 23 September 2026 | 48.05 (-0.5%) | 48.35 | 48.00 - 48.39 | 1.0591 times | Tue 22 September 2026 | 48.29 (-0.43%) | 48.34 | 48.20 - 48.47 | 1.1873 times | Mon 21 September 2026 | 48.50 (1%) | 48.09 | 47.85 - 48.56 | 0.7082 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.45 and 46.72
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (0.06%) | 46.50 | 46.34 - 46.61 | 0.1531 times | Fri 02 October 2026 | 46.52 (-2.8%) | 47.11 | 46.00 - 47.23 | 1.2061 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 1.0378 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.415 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 1.0564 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 1.1705 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.2056 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7651 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.7422 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.2481 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.9056 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 45.88 and 46.67
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (-0.28%) | 46.60 | 46.00 - 46.79 | 0.0948 times | Wed 30 September 2026 | 46.68 (-6.08%) | 49.56 | 46.62 - 50.01 | 0.7728 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6411 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9804 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 1.0338 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.9266 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.221 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9815 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3932 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9547 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9035 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.75 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.78 | 46.91 |
| 12 day EMA | 47.2 | 47.32 | 47.47 |
| 20 day EMA | 47.65 | 47.77 | 47.9 |
| 35 day EMA | 48.15 | 48.24 | 48.34 |
| 50 day EMA | 48.65 | 48.74 | 48.83 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.72 | 46.99 |
| 12 day SMA | 47.37 | 47.49 | 47.57 |
| 20 day SMA | 47.72 | 47.89 | 48.06 |
| 35 day SMA | 48.56 | 48.65 | 48.75 |
| 50 day SMA | 48.96 | 48.99 | 49.02 |
| 100 day SMA | 48.77 | 48.78 | 48.79 |
| 150 day SMA | 48.75 | 48.78 | 48.81 |
| 200 day SMA | 49.81 | 49.84 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.