Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 47.08 and 47.58
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.68 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.27 (1.26%) | 46.89 | 46.89 - 47.39 | 0.5137 times | Thu 02 April 2026 | 46.68 (-0.13%) | 46.36 | 45.64 - 46.93 | 0.8793 times | Wed 01 April 2026 | 46.74 (-0.21%) | 47.00 | 46.45 - 47.41 | 1.3455 times | Tue 31 March 2026 | 46.84 (3.15%) | 45.96 | 45.81 - 46.84 | 0.9158 times | Mon 30 March 2026 | 45.41 (-0.87%) | 45.53 | 44.84 - 46.02 | 0.9359 times | Fri 27 March 2026 | 45.81 (-1.8%) | 46.51 | 45.71 - 46.55 | 0.7699 times | Thu 26 March 2026 | 46.65 (-1.62%) | 47.10 | 46.60 - 47.31 | 0.6448 times | Wed 25 March 2026 | 47.42 (2.22%) | 47.35 | 47.24 - 47.61 | 1.0742 times | Tue 24 March 2026 | 46.39 (-2.6%) | 46.51 | 46.26 - 46.74 | 1.0841 times | Mon 23 March 2026 | 47.63 (2.23%) | 47.52 | 47.36 - 48.21 | 1.8368 times | Fri 20 March 2026 | 46.59 (-1.9%) | 47.30 | 46.54 - 47.39 | 1.4556 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.08 and 47.58
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.27 (1.26%) | 46.89 | 46.89 - 47.39 | 0.131 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.0397 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.3798 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.1098 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.5528 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 2.038 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.8436 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7668 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2326 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.9059 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.8582 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.46 and 48.23
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.27 (0.92%) | 47.00 | 45.64 - 47.41 | 0.214 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 2.0079 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4117 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9674 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9155 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7533 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8288 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7265 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.06 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1148 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8815 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.69 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.51 |
| 100 day DMA | 52.13 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.59 | 46.54 |
| 12 day EMA | 47.09 | 47.06 | 47.13 |
| 20 day EMA | 47.78 | 47.83 | 47.95 |
| 35 day EMA | 48.96 | 49.06 | 49.2 |
| 50 day EMA | 50.27 | 50.39 | 50.54 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.3 | 46.29 |
| 12 day SMA | 46.74 | 46.85 | 47 |
| 20 day SMA | 47.69 | 47.84 | 48.02 |
| 35 day SMA | 49.61 | 49.78 | 49.98 |
| 50 day SMA | 50.51 | 50.6 | 50.7 |
| 100 day SMA | 52.13 | 52.2 | 52.27 |
| 150 day SMA | 52.53 | 52.57 | 52.62 |
| 200 day SMA | 52.93 | 52.97 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.