Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.08 and 53.54
| Daily Target 1 | 52.7 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.16 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.62 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.28 (0.62%) | 53.01 | 52.87 - 53.33 | 0.5202 times | Thu 05 February 2026 | 52.95 (-0.92%) | 53.07 | 52.92 - 53.20 | 0.7968 times | Wed 04 February 2026 | 53.44 (0.58%) | 53.25 | 53.06 - 53.44 | 1.317 times | Tue 03 February 2026 | 53.13 (-0.3%) | 53.75 | 52.95 - 53.92 | 1.3568 times | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 2.727 times | Fri 30 January 2026 | 51.80 (0.33%) | 51.72 | 51.45 - 51.81 | 0.689 times | Thu 29 January 2026 | 51.63 (0.31%) | 51.76 | 51.29 - 51.89 | 0.6373 times | Wed 28 January 2026 | 51.47 (-0.43%) | 51.90 | 51.26 - 52.50 | 0.6227 times | Tue 27 January 2026 | 51.69 (0.53%) | 51.67 | 51.59 - 51.88 | 0.8522 times | Mon 26 January 2026 | 51.42 (0.35%) | 51.13 | 50.89 - 51.54 | 0.4811 times | Fri 23 January 2026 | 51.24 (-1.06%) | 51.30 | 50.93 - 51.63 | 0.532 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 51.88 and 55.33
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 2.3218 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.1344 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.9047 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.9182 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.7937 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.6493 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.5683 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.0139 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 0.9241 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.7716 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.6148 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.88 and 55.33
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 0.6257 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.0632 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 1.0061 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.8279 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.9108 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7985 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1649 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.2252 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9688 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.409 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.75 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.47 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.56 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.87 | 52.83 |
| 12 day EMA | 52.69 | 52.58 | 52.51 |
| 20 day EMA | 52.72 | 52.66 | 52.63 |
| 35 day EMA | 52.93 | 52.91 | 52.91 |
| 50 day EMA | 53.38 | 53.38 | 53.4 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 52.92 | 52.66 |
| 12 day SMA | 52.26 | 52.11 | 52.02 |
| 20 day SMA | 52.47 | 52.49 | 52.55 |
| 35 day SMA | 53.09 | 53.08 | 53.09 |
| 50 day SMA | 53.27 | 53.29 | 53.32 |
| 100 day SMA | 53.52 | 53.52 | 53.52 |
| 150 day SMA | 53.56 | 53.58 | 53.6 |
| 200 day SMA | 53.65 | 53.64 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.