Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 49.67 and 49.85
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 49.99 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (-0.42%) | 49.88 | 49.74 - 49.92 | 0.4972 times | Thu 13 August 2026 | 49.99 (0.08%) | 49.91 | 49.89 - 50.15 | 0.6954 times | Wed 12 August 2026 | 49.95 (-0.28%) | 50.09 | 49.91 - 50.11 | 0.94 times | Tue 11 August 2026 | 50.09 (-0.1%) | 50.15 | 50.07 - 50.23 | 0.5191 times | Mon 10 August 2026 | 50.14 (-0.46%) | 50.25 | 50.06 - 50.29 | 1.0774 times | Fri 07 August 2026 | 50.37 (0.5%) | 50.56 | 50.28 - 50.56 | 1.147 times | Thu 06 August 2026 | 50.12 (-0.36%) | 50.27 | 50.08 - 50.33 | 0.7331 times | Wed 05 August 2026 | 50.30 (-0.42%) | 50.30 | 50.25 - 50.49 | 1.453 times | Tue 04 August 2026 | 50.51 (0.7%) | 50.19 | 49.80 - 50.55 | 1.5867 times | Mon 03 August 2026 | 50.16 (0.68%) | 50.18 | 50.05 - 50.26 | 1.351 times | Fri 31 July 2026 | 49.82 (0.24%) | 49.91 | 49.63 - 49.95 | 1.2596 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.49 and 50.04
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6283 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.0565 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.613 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.3058 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2529 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9978 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.9949 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.7109 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.2164 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.2235 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.7782 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.35 and 50.17
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.78 (-0.08%) | 50.18 | 49.74 - 50.56 | 0.2877 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9393 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9903 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8876 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1697 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8983 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3347 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9146 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8656 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7122 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7835 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.85 |
| 150 day DMA | 49.68 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.05 | 50.08 |
| 12 day EMA | 49.86 | 49.88 | 49.86 |
| 20 day EMA | 49.66 | 49.65 | 49.61 |
| 35 day EMA | 49.38 | 49.36 | 49.32 |
| 50 day EMA | 49.11 | 49.08 | 49.04 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.11 | 50.13 |
| 12 day SMA | 50.08 | 50.02 | 49.97 |
| 20 day SMA | 49.45 | 49.39 | 49.34 |
| 35 day SMA | 49.28 | 49.28 | 49.26 |
| 50 day SMA | 49.11 | 49.07 | 49.02 |
| 100 day SMA | 48.85 | 48.82 | 48.79 |
| 150 day SMA | 49.68 | 49.71 | 49.73 |
| 200 day SMA | 50.76 | 50.78 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.