Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 41.85 and 42.2
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.49 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.03 (2.34%) | 42.37 | 42.02 - 42.37 | 0.4342 times | Wed 16 September 2026 | 41.07 (-0.44%) | 41.57 | 40.80 - 41.69 | 1.1548 times | Tue 15 September 2026 | 41.25 (-3.62%) | 41.88 | 41.23 - 41.88 | 1.1423 times | Mon 14 September 2026 | 42.80 (-0.67%) | 42.24 | 42.24 - 42.94 | 0.5231 times | Fri 11 September 2026 | 43.09 (1.99%) | 43.05 | 42.74 - 43.09 | 0.8885 times | Thu 10 September 2026 | 42.25 (-2.31%) | 42.50 | 42.23 - 42.54 | 2.741 times | Wed 09 September 2026 | 43.25 (-1.73%) | 43.55 | 43.23 - 43.55 | 1.1531 times | Tue 08 September 2026 | 44.01 (-3.23%) | 44.46 | 43.87 - 44.60 | 1.0869 times | Fri 04 September 2026 | 45.48 (-0.24%) | 45.37 | 45.37 - 45.61 | 0.2334 times | Thu 03 September 2026 | 45.59 (-0.18%) | 45.41 | 45.24 - 45.63 | 0.6427 times | Wed 02 September 2026 | 45.67 (1.58%) | 45.28 | 45.28 - 45.74 | 0.2366 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.35 and 42.49
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.03 (-2.46%) | 42.24 | 40.80 - 42.94 | 0.7644 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 1.3786 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.8607 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 1.1033 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.545 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.4445 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.518 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.5549 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.2376 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.5928 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.948 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 38.95 and 43.89
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.03 (-7.03%) | 44.84 | 40.80 - 45.74 | 0.2885 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.403 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7432 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8338 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.9349 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.8091 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5916 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.6356 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.9073 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.853 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.851 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.22 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.08 | 42.58 |
| 12 day EMA | 43.02 | 43.2 | 43.59 |
| 20 day EMA | 43.64 | 43.81 | 44.1 |
| 35 day EMA | 44.05 | 44.17 | 44.35 |
| 50 day EMA | 44.29 | 44.38 | 44.51 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.09 | 42.53 |
| 12 day SMA | 43.45 | 43.72 | 44.05 |
| 20 day SMA | 44.15 | 44.3 | 44.49 |
| 35 day SMA | 44.87 | 44.95 | 45.07 |
| 50 day SMA | 44.51 | 44.56 | 44.61 |
| 100 day SMA | 44.4 | 44.44 | 44.48 |
| 150 day SMA | 45.22 | 45.3 | 45.39 |
| 200 day SMA | 47.67 | 47.74 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.