Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 50.98 and 51.53
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.38 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.93 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.43 (-1%) | 51.47 | 51.08 - 51.63 | 1.9987 times | Tue 20 January 2026 | 51.95 (-4.01%) | 51.88 | 51.88 - 52.48 | 1.1736 times | Fri 16 January 2026 | 54.12 (-1.53%) | 54.79 | 53.90 - 54.79 | 0.6964 times | Thu 15 January 2026 | 54.96 (-0.24%) | 54.67 | 54.67 - 55.10 | 0.6613 times | Wed 14 January 2026 | 55.09 (0.88%) | 54.49 | 54.49 - 55.09 | 0.837 times | Tue 13 January 2026 | 54.61 (-1.59%) | 55.73 | 54.46 - 55.73 | 0.9362 times | Mon 12 January 2026 | 55.49 (0.98%) | 54.81 | 54.81 - 55.54 | 0.7769 times | Fri 09 January 2026 | 54.95 (-1.88%) | 55.50 | 54.65 - 55.50 | 1.5857 times | Thu 08 January 2026 | 56.00 (-1.96%) | 56.17 | 55.83 - 56.17 | 0.4637 times | Wed 07 January 2026 | 57.12 (0.32%) | 57.07 | 57.03 - 57.50 | 0.8705 times | Tue 06 January 2026 | 56.94 (-0.84%) | 56.43 | 55.50 - 57.28 | 1.4833 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 50.56 and 51.96
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.43 (-4.97%) | 51.88 | 51.08 - 52.48 | 0.7842 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.966 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 1.2846 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 1.0134 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.7451 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 1.1502 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.3888 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 1.0683 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.3605 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.2389 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 2.3775 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 47.83 and 54.69
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.43 (-9.65%) | 57.60 | 51.08 - 57.94 | 0.3673 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.5418 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5355 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.7688 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6509 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.9361 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.9626 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.9373 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.8613 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.4384 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.5436 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.65 |
| 100 day DMA | 56.66 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.88 | 54.85 |
| 12 day EMA | 54.42 | 54.96 | 55.51 |
| 20 day EMA | 55.11 | 55.5 | 55.87 |
| 35 day EMA | 55.92 | 56.18 | 56.43 |
| 50 day EMA | 56.4 | 56.6 | 56.79 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 54.15 | 54.85 |
| 12 day SMA | 55.01 | 55.55 | 55.96 |
| 20 day SMA | 55.75 | 56.05 | 56.24 |
| 35 day SMA | 55.9 | 56.11 | 56.3 |
| 50 day SMA | 56.65 | 56.76 | 56.88 |
| 100 day SMA | 56.66 | 56.7 | 56.74 |
| 150 day SMA | 57.46 | 57.52 | 57.58 |
| 200 day SMA | 57.79 | 57.78 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.