Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 47.29 and 48.31
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.14 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 47.83 (-0.25%) | 47.94 | 47.76 - 48.78 | 1.0379 times | Mon 09 March 2026 | 47.95 (-0.04%) | 46.50 | 46.08 - 48.34 | 1.1656 times | Fri 06 March 2026 | 47.97 (-1.56%) | 47.72 | 47.64 - 48.23 | 0.9695 times | Thu 05 March 2026 | 48.73 (0.41%) | 49.03 | 47.66 - 49.03 | 0.8909 times | Wed 04 March 2026 | 48.53 (0.1%) | 48.51 | 48.04 - 48.76 | 1.1879 times | Tue 03 March 2026 | 48.48 (-2.75%) | 47.61 | 46.12 - 48.53 | 1.9948 times | Mon 02 March 2026 | 49.85 (-5.21%) | 50.00 | 49.85 - 50.48 | 1.3529 times | Fri 27 February 2026 | 52.59 (-0.87%) | 52.33 | 52.01 - 52.60 | 0.5879 times | Thu 26 February 2026 | 53.05 (-0.84%) | 53.65 | 52.97 - 53.65 | 0.3477 times | Wed 25 February 2026 | 53.50 (0.3%) | 53.65 | 53.13 - 53.65 | 0.465 times | Tue 24 February 2026 | 53.34 (0.19%) | 53.25 | 53.25 - 53.76 | 0.405 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 46.96 and 49.66
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.563333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 47.83 (-0.29%) | 46.50 | 46.08 - 48.78 | 0.5822 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.69 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6816 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.8388 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1853 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.096 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.7843 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.8662 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.7136 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.5622 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.7476 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 44.76 and 49.16
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 47.83 (-9.05%) | 50.00 | 46.08 - 50.48 | 0.5751 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4138 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7843 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7374 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7356 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0083 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8859 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.274 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.3101 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.2756 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.5332 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 50.42 |
| 20 day DMA | 51.97 |
| 35 day DMA | 52.47 |
| 50 day DMA | 53.43 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.7 | 49.08 |
| 12 day EMA | 49.95 | 50.33 | 50.76 |
| 20 day EMA | 51.08 | 51.42 | 51.79 |
| 35 day EMA | 52.31 | 52.57 | 52.84 |
| 50 day EMA | 53.22 | 53.44 | 53.66 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.33 | 48.71 |
| 12 day SMA | 50.42 | 51.01 | 51.4 |
| 20 day SMA | 51.97 | 52.37 | 52.73 |
| 35 day SMA | 52.47 | 52.59 | 52.77 |
| 50 day SMA | 53.43 | 53.61 | 53.78 |
| 100 day SMA | 55.54 | 55.61 | 55.69 |
| 150 day SMA | 55.67 | 55.72 | 55.78 |
| 200 day SMA | 56.92 | 56.98 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.