Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 45.58 and 46.47
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.64 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (1.57%) | 45.44 | 45.22 - 46.11 | 1.2861 times | Wed 29 April 2026 | 45.22 (-0.9%) | 45.64 | 45.14 - 45.64 | 0.439 times | Tue 28 April 2026 | 45.63 (-0.76%) | 45.18 | 45.13 - 45.76 | 0.4498 times | Mon 27 April 2026 | 45.98 (-0.52%) | 45.81 | 45.81 - 46.23 | 0.2291 times | Fri 24 April 2026 | 46.22 (0.3%) | 45.20 | 44.73 - 46.22 | 0.4857 times | Thu 23 April 2026 | 46.08 (-2.21%) | 46.50 | 45.47 - 46.87 | 1.7939 times | Wed 22 April 2026 | 47.12 (0.68%) | 47.27 | 46.95 - 47.40 | 0.3649 times | Tue 21 April 2026 | 46.80 (-2.72%) | 47.96 | 46.77 - 47.98 | 0.6909 times | Mon 20 April 2026 | 48.11 (-3.04%) | 47.92 | 47.80 - 48.33 | 0.8183 times | Fri 17 April 2026 | 49.62 (5.08%) | 49.26 | 49.26 - 50.29 | 3.4422 times | Thu 16 April 2026 | 47.22 (-0.06%) | 46.85 | 46.74 - 47.39 | 3.8497 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 45.53 and 46.63
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (-0.63%) | 45.81 | 45.13 - 46.23 | 0.3723 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.6433 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.0219 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.4926 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 0.9012 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 0.9611 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.7255 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 0.9533 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.3744 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.5543 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.6822 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.17 and 53.06
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.4102 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.2407 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.275 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7073 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.665 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6633 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9093 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7989 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1489 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1815 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1504 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.77 |
| 20 day DMA | 45.88 |
| 35 day DMA | 44.52 |
| 50 day DMA | 46.51 |
| 100 day DMA | 50.72 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.86 | 46.18 |
| 12 day EMA | 46.03 | 46.05 | 46.2 |
| 20 day EMA | 45.92 | 45.92 | 45.99 |
| 35 day EMA | 46.7 | 46.75 | 46.84 |
| 50 day EMA | 47.09 | 47.14 | 47.22 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.83 | 46.21 |
| 12 day SMA | 46.77 | 46.83 | 46.9 |
| 20 day SMA | 45.88 | 45.66 | 45.48 |
| 35 day SMA | 44.52 | 44.58 | 44.66 |
| 50 day SMA | 46.51 | 46.69 | 46.86 |
| 100 day SMA | 50.72 | 50.83 | 50.94 |
| 150 day SMA | 52.91 | 52.98 | 53.06 |
| 200 day SMA | 53.96 | 54.04 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.