Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.28 and 3.41
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.5 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.37 (-3.44%) | 3.41 | 3.31 - 3.44 | 0.5926 times | Wed 29 April 2026 | 3.49 (6.73%) | 3.40 | 3.30 - 3.54 | 1.1828 times | Tue 28 April 2026 | 3.27 (0.93%) | 3.30 | 3.18 - 3.38 | 0.872 times | Mon 27 April 2026 | 3.24 (-0.31%) | 3.26 | 3.18 - 3.30 | 0.7724 times | Fri 24 April 2026 | 3.25 (-5.8%) | 3.38 | 3.16 - 3.47 | 1.2626 times | Thu 23 April 2026 | 3.45 (-0.29%) | 3.49 | 3.32 - 3.54 | 0.926 times | Wed 22 April 2026 | 3.46 (-4.68%) | 3.50 | 3.41 - 3.56 | 0.4933 times | Tue 21 April 2026 | 3.63 (10%) | 3.34 | 3.25 - 3.69 | 1.7232 times | Mon 20 April 2026 | 3.30 (4.1%) | 3.27 | 3.22 - 3.41 | 1.0143 times | Fri 17 April 2026 | 3.17 (-5.37%) | 3.03 | 2.99 - 3.20 | 1.1609 times | Thu 16 April 2026 | 3.35 (-1.18%) | 3.33 | 3.29 - 3.47 | 0.6905 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.28 and 3.64
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.37 (3.69%) | 3.26 | 3.18 - 3.54 | 0.1699 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 0.2693 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 0.2912 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 0.3658 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 0.422 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.5855 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.5073 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.8032 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.8871 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6986 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5489 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.13 and 4.05
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7657 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.6068 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1527 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2461 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3673 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1387 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3145 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3869 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.371 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6504 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.1129 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.37 | 3.31 |
| 12 day EMA | 3.38 | 3.38 | 3.36 |
| 20 day EMA | 3.45 | 3.46 | 3.46 |
| 35 day EMA | 3.72 | 3.74 | 3.75 |
| 50 day EMA | 3.99 | 4.02 | 4.04 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.33 |
| 12 day SMA | 3.36 | 3.36 | 3.35 |
| 20 day SMA | 3.34 | 3.34 | 3.33 |
| 35 day SMA | 3.67 | 3.71 | 3.74 |
| 50 day SMA | 4.07 | 4.09 | 4.1 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.