Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 4.47 and 4.9
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.25 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.70 (-1.67%) | 4.85 | 4.66 - 5.09 | 0.9368 times | Fri 20 February 2026 | 4.78 (-3.24%) | 4.85 | 4.65 - 4.93 | 1.2881 times | Thu 19 February 2026 | 4.94 (5.78%) | 5.00 | 4.62 - 5.07 | 2.6184 times | Wed 18 February 2026 | 4.67 (16.46%) | 4.23 | 4.19 - 4.78 | 2.1425 times | Tue 17 February 2026 | 4.01 (2.04%) | 3.97 | 3.79 - 4.11 | 0.7465 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.3694 times | Fri 13 February 2026 | 3.93 (7.67%) | 3.67 | 3.67 - 4.05 | 0.3923 times | Thu 12 February 2026 | 3.65 (-8.52%) | 3.89 | 3.65 - 3.93 | 0.4151 times | Wed 11 February 2026 | 3.99 (7.55%) | 3.85 | 3.78 - 4.06 | 0.813 times | Tue 10 February 2026 | 3.71 (-0.27%) | 3.80 | 3.51 - 3.80 | 0.2779 times | Mon 09 February 2026 | 3.72 (4.79%) | 3.42 | 3.40 - 3.82 | 0.6147 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 4.47 and 4.9
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.70 (-1.67%) | 4.85 | 4.66 - 5.09 | 0.211 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 1.5309 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0832 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.5662 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 1.4374 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 1.5008 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.9675 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 2.5508 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 0.8951 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.2571 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.513 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.86 and 5.93
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.70 (8.55%) | 3.80 | 3.02 - 5.09 | 0.7498 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.1784 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3473 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1312 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2974 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3658 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3508 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.615 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 5.7803 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1841 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1253 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.54 | 4.42 |
| 12 day EMA | 4.31 | 4.24 | 4.14 |
| 20 day EMA | 4.17 | 4.11 | 4.04 |
| 35 day EMA | 3.92 | 3.87 | 3.82 |
| 50 day EMA | 3.72 | 3.68 | 3.64 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.47 | 4.3 |
| 12 day SMA | 4.13 | 4.02 | 3.94 |
| 20 day SMA | 4.13 | 4.1 | 4.09 |
| 35 day SMA | 3.98 | 3.94 | 3.89 |
| 50 day SMA | 3.7 | 3.66 | 3.63 |
| 100 day SMA | 3.27 | 3.25 | 3.23 |
| 150 day SMA | 3.14 | 3.13 | 3.11 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.