IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.9 and 3.17

Daily Target 12.69
Daily Target 22.83
Daily Target 32.9633333333333
Daily Target 43.1
Daily Target 53.23

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.96 (2.42%) 2.83 2.83 - 3.10 1.7675 times
Tue 09 December 2025 2.89 (1.05%) 2.88 2.83 - 2.89 0.3828 times
Mon 08 December 2025 2.86 (-5.92%) 2.97 2.85 - 2.98 0.5761 times
Fri 05 December 2025 3.04 (7.04%) 2.86 2.83 - 3.06 2.2985 times
Thu 04 December 2025 2.84 (-1.39%) 2.83 2.82 - 2.90 0.6532 times
Wed 03 December 2025 2.88 (2.49%) 2.81 2.75 - 2.94 1.1319 times
Tue 02 December 2025 2.81 (-2.09%) 2.84 2.74 - 2.92 1.3978 times
Mon 01 December 2025 2.87 (4.36%) 2.74 2.70 - 2.89 1.1458 times
Fri 28 November 2025 2.75 (1.85%) 2.70 2.67 - 2.75 0.3195 times
Wed 26 November 2025 2.70 (1.89%) 2.67 2.61 - 2.74 0.3268 times
Tue 25 November 2025 2.65 (0.38%) 2.66 2.60 - 2.69 0.4622 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.76 and 3.03

Weekly Target 12.69
Weekly Target 22.83
Weekly Target 32.9633333333333
Weekly Target 43.1
Weekly Target 53.23

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.96 (-2.63%) 2.97 2.83 - 3.10 0.5192 times
Fri 05 December 2025 3.04 (10.55%) 2.74 2.70 - 3.06 1.2619 times
Fri 28 November 2025 2.75 (4.17%) 2.67 2.60 - 2.75 0.4108 times
Fri 21 November 2025 2.64 (-3.65%) 2.75 2.56 - 2.81 0.8422 times
Fri 14 November 2025 2.74 (1.86%) 2.70 2.68 - 2.88 0.7966 times
Fri 07 November 2025 2.69 (-6.6%) 2.75 2.66 - 2.80 0.5007 times
Fri 31 October 2025 2.88 (0%) 2.75 2.75 - 3.00 0.5118 times
Fri 31 October 2025 2.88 (1.05%) 2.85 2.74 - 3.00 1.3397 times
Fri 24 October 2025 2.85 (5.56%) 2.73 2.63 - 3.49 2.9141 times
Fri 17 October 2025 2.70 (-11.18%) 3.05 2.66 - 3.07 0.9029 times
Fri 03 October 2025 3.04 (0%) 3.05 2.89 - 3.09 1.4479 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.83 and 3.23

Monthly Target 12.52
Monthly Target 22.74
Monthly Target 32.92
Monthly Target 43.14
Monthly Target 53.32

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.96 (7.64%) 2.74 2.70 - 3.10 0.1129 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1617 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.4001 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.4523 times
Fri 29 August 2025 3.05 (7.02%) 2.89 2.68 - 3.34 0.4337 times
Thu 31 July 2025 2.85 (-4.36%) 3.00 2.68 - 3.30 0.7603 times
Mon 30 June 2025 2.98 (18.73%) 2.60 2.44 - 7.95 7.1462 times
Fri 30 May 2025 2.51 (7.73%) 2.32 2.25 - 2.67 0.2276 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.1549 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.1503 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.2097 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.82
20 day DMA 2.79
35 day DMA 2.8
50 day DMA 2.84
100 day DMA 2.86
150 day DMA 2.88
200 day DMA 2.81

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.88
12 day EMA2.862.842.83
20 day EMA2.832.822.81
35 day EMA2.822.812.81
50 day EMA2.852.852.85

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.89
12 day SMA2.822.82.78
20 day SMA2.792.782.78
35 day SMA2.82.82.79
50 day SMA2.842.842.84
100 day SMA2.862.862.86
150 day SMA2.882.882.88
200 day SMA2.812.812.81
Back to top | Use Dark Theme